Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 12,516 | +0.00(+3.57%) |
Aug 29, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 27,510 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1450 | 0.1600 | 0.1400 | 0.1400 | 85,001 | -0.00(-3.45%) |
Aug 27, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 56,113 | -0.01(-3.33%) |
Aug 26, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 15,640 | -0.01(-3.23%) |
Aug 23, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 104,234 | +0.01(+10.71%) |
Aug 22, 2024 | 0.1500 | 0.1550 | 0.1350 | 0.1400 | 268,404 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1850 | 0.1850 | 0.1400 | 0.1400 | 348,893 | -0.03(-17.65%) |
Aug 20, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 242,481 | -0.01(-5.56%) |
Aug 19, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 97,809 | -0.01(-5.26%) |
Aug 16, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 6,718 | +0.01(+2.70%) |
Aug 15, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 4,454 | -0.01(-2.63%) |
Aug 14, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 22,670 | +0.01(+5.56%) |
Aug 13, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 187,824 | -0.02(-10.00%) |
Aug 12, 2024 | 0.1850 | 0.2050 | 0.1850 | 0.2000 | 57,277 | +0.02(+11.11%) |
Aug 09, 2024 | 0.2100 | 0.2100 | 0.1750 | 0.1800 | 170,523 | -0.02(-12.20%) |
Aug 08, 2024 | 0.1800 | 0.2050 | 0.1800 | 0.2050 | 15,129 | +0.02(+10.81%) |
Aug 07, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 17,063 | -0.01(-2.63%) |
Aug 06, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 18,058 | -0.01(-5.00%) |
Aug 02, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 5,559 | +0.00(+0.00%) |
Jul 31, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 91,955 | -0.02(-11.11%) |
Jul 30, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 24,806 | +0.02(+7.14%) |
Jul 29, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 9,460 | -0.01(-4.55%) |
Jul 26, 2024 | 0.2400 | 0.2550 | 0.2200 | 0.2200 | 28,066 | -0.01(-4.35%) |
Jul 25, 2024 | 0.2100 | 0.2350 | 0.2000 | 0.2300 | 103,644 | +0.04(+17.95%) |
Jul 24, 2024 | 0.2250 | 0.2250 | 0.1900 | 0.1950 | 213,118 | -0.02(-9.30%) |
Jul 23, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 39,747 | -0.02(-6.52%) |
Jul 22, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 12,880 | +0.01(+4.55%) |
Jul 19, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 34,799 | +0.01(+2.33%) |
Jul 18, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 15,001 | -0.02(-6.52%) |
Jul 17, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 8,183 | +0.01(+2.22%) |
Jul 16, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 13,011 | -0.01(-2.17%) |
Jul 15, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,848 | +0.01(+2.22%) |
Jul 12, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 60,388 | -0.01(-2.17%) |
Jul 11, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 11,162 | +0.01(+2.22%) |
Jul 10, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 4,744 | +0.01(+2.27%) |
Jul 09, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 4,749 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2450 | 0.2500 | 0.2100 | 0.2200 | 58,993 | -0.03(-12.00%) |
Jul 05, 2024 | 0.2250 | 0.2550 | 0.2250 | 0.2500 | 36,519 | +0.02(+11.11%) |
Jul 04, 2024 | 0.2400 | 0.2600 | 0.2250 | 0.2250 | 72,111 | -0.01(-4.26%) |
Jul 03, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 19,117 | -0.01(-4.08%) |
Jul 02, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 19,337 | +0.01(+4.26%) |
Jun 28, 2024 | 0.2350 | 0 | +0.00(+2.17%) | |||
Jun 27, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 39,581 | -0.00(-2.13%) |
Jun 26, 2024 | 0.2700 | 0.2700 | 0.2200 | 0.2350 | 203,428 | -0.03(-11.32%) |
Jun 25, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 7,697 | +0.01(+1.92%) |
Jun 24, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 9,426 | -0.01(-3.70%) |
Jun 21, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 10,122 | +0.01(+3.85%) |
Jun 20, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 48,513 | +0.00(+0.00%) |
Jun 19, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 28,009 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 81,126 | -0.02(-7.14%) |
Jun 17, 2024 | 0.2950 | 0.2950 | 0.2650 | 0.2800 | 71,430 | -0.01(-3.45%) |
Jun 14, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 19,591 | -0.01(-3.33%) |
Jun 13, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 122,141 | +0.01(+3.45%) |
Jun 12, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 107,539 | +0.01(+5.45%) |
Jun 11, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 42,308 | -0.01(-3.51%) |
Jun 10, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,425 | -0.01(-1.72%) |
Jun 07, 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 25,637 | +0.01(+1.75%) |
Jun 06, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 19,465 | +0.01(+3.64%) |
Jun 05, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 84,759 | -0.01(-1.79%) |
Jun 04, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 22,600 | +0.00(+0.00%) |