Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.820 | 1.820 | 1.720 | 1.720 | 17,875 | -0.13(-7.03%) |
Aug 29, 2024 | 1.600 | 1.880 | 1.600 | 1.850 | 105,700 | +0.26(+16.35%) |
Aug 28, 2024 | 1.700 | 1.700 | 1.590 | 1.590 | 28,060 | -0.11(-6.47%) |
Aug 27, 2024 | 1.630 | 1.700 | 1.590 | 1.700 | 23,749 | +0.05(+3.03%) |
Aug 26, 2024 | 1.670 | 1.670 | 1.650 | 1.650 | 31,250 | -0.02(-1.20%) |
Aug 23, 2024 | 1.630 | 1.690 | 1.600 | 1.670 | 43,286 | +0.08(+5.03%) |
Aug 22, 2024 | 1.680 | 1.680 | 1.580 | 1.590 | 25,134 | -0.06(-3.64%) |
Aug 21, 2024 | 1.610 | 1.680 | 1.610 | 1.650 | 50,840 | +0.09(+5.77%) |
Aug 20, 2024 | 1.670 | 1.690 | 1.560 | 1.560 | 43,811 | -0.10(-6.02%) |
Aug 19, 2024 | 1.590 | 1.670 | 1.580 | 1.660 | 32,053 | +0.08(+5.06%) |
Aug 16, 2024 | 1.600 | 1.610 | 1.580 | 1.580 | 36,305 | -0.07(-4.24%) |
Aug 15, 2024 | 1.600 | 1.650 | 1.590 | 1.650 | 23,749 | +0.06(+3.77%) |
Aug 14, 2024 | 1.560 | 1.590 | 1.540 | 1.590 | 15,223 | +0.01(+0.63%) |
Aug 13, 2024 | 1.540 | 1.610 | 1.530 | 1.580 | 77,411 | +0.04(+2.60%) |
Aug 12, 2024 | 1.580 | 1.610 | 1.540 | 1.540 | 33,019 | -0.01(-0.65%) |
Aug 09, 2024 | 1.600 | 1.620 | 1.540 | 1.550 | 33,795 | -0.10(-6.06%) |
Aug 08, 2024 | 1.540 | 1.650 | 1.540 | 1.650 | 26,490 | +0.12(+7.84%) |
Aug 07, 2024 | 1.590 | 1.670 | 1.530 | 1.530 | 96,597 | +0.01(+0.66%) |
Aug 06, 2024 | 1.610 | 1.610 | 1.520 | 1.520 | 124,813 | -0.09(-5.59%) |
Aug 02, 2024 | 1.610 | 0 | -0.11(-6.40%) | |||
Aug 01, 2024 | 1.850 | 1.850 | 1.720 | 1.720 | 63,786 | -0.18(-9.47%) |
Jul 31, 2024 | 1.830 | 1.900 | 1.820 | 1.900 | 13,098 | +0.10(+5.56%) |
Jul 30, 2024 | 1.860 | 1.880 | 1.800 | 1.800 | 19,167 | -0.04(-2.17%) |
Jul 29, 2024 | 1.810 | 1.900 | 1.800 | 1.840 | 64,156 | +0.01(+0.55%) |
Jul 26, 2024 | 1.890 | 1.890 | 1.830 | 1.830 | 27,269 | -0.04(-2.14%) |
Jul 25, 2024 | 1.800 | 1.880 | 1.800 | 1.870 | 48,833 | +0.00(+0.00%) |
Jul 24, 2024 | 1.980 | 1.980 | 1.820 | 1.870 | 22,030 | -0.11(-5.56%) |
Jul 23, 2024 | 2.000 | 2.065 | 1.945 | 1.980 | 54,431 | +0.03(+1.54%) |
Jul 22, 2024 | 1.920 | 2.080 | 1.920 | 1.950 | 97,279 | +0.05(+2.63%) |
Jul 19, 2024 | 1.830 | 1.920 | 1.830 | 1.900 | 34,242 | +0.04(+2.15%) |
Jul 18, 2024 | 1.950 | 2.000 | 1.850 | 1.860 | 32,898 | -0.04(-2.11%) |
Jul 17, 2024 | 1.830 | 1.970 | 1.815 | 1.900 | 154,549 | +0.10(+5.56%) |
Jul 16, 2024 | 1.730 | 1.880 | 1.720 | 1.800 | 83,064 | +0.03(+1.69%) |
Jul 15, 2024 | 1.760 | 1.800 | 1.700 | 1.770 | 29,556 | -0.04(-2.21%) |
Jul 12, 2024 | 1.820 | 1.820 | 1.750 | 1.810 | 122,061 | +0.05(+2.84%) |
Jul 11, 2024 | 1.700 | 1.775 | 1.660 | 1.760 | 49,752 | +0.11(+6.67%) |
Jul 10, 2024 | 1.650 | 1.680 | 1.620 | 1.650 | 36,508 | -0.01(-0.60%) |
Jul 09, 2024 | 1.770 | 1.770 | 1.660 | 1.660 | 54,752 | -0.15(-8.29%) |
Jul 08, 2024 | 1.800 | 1.810 | 1.710 | 1.810 | 112,831 | +0.06(+3.72%) |
Jul 05, 2024 | 1.780 | 1.780 | 1.700 | 1.745 | 47,155 | -0.03(-1.97%) |
Jul 04, 2024 | 1.750 | 1.790 | 1.750 | 1.780 | 12,071 | +0.03(+1.71%) |
Jul 03, 2024 | 1.820 | 1.840 | 1.750 | 1.750 | 88,149 | -0.07(-3.85%) |
Jul 02, 2024 | 1.800 | 1.895 | 1.710 | 1.820 | 111,467 | +0.08(+4.60%) |
Jun 28, 2024 | 1.740 | 0 | +0.04(+2.35%) | |||
Jun 27, 2024 | 1.650 | 1.720 | 1.650 | 1.700 | 61,136 | +0.02(+1.19%) |
Jun 26, 2024 | 1.650 | 1.700 | 1.650 | 1.680 | 94,115 | -0.01(-0.59%) |
Jun 25, 2024 | 1.680 | 1.690 | 1.600 | 1.690 | 76,204 | +0.03(+1.81%) |
Jun 24, 2024 | 1.730 | 1.750 | 1.650 | 1.660 | 103,988 | -0.10(-5.68%) |
Jun 21, 2024 | 1.720 | 1.760 | 1.630 | 1.760 | 51,024 | +0.01(+0.57%) |
Jun 20, 2024 | 1.690 | 1.750 | 1.660 | 1.750 | 69,622 | +0.04(+2.34%) |
Jun 19, 2024 | 1.700 | 1.710 | 1.680 | 1.710 | 31,229 | -0.02(-1.16%) |
Jun 18, 2024 | 1.830 | 1.850 | 1.730 | 1.730 | 38,821 | -0.10(-5.46%) |
Jun 17, 2024 | 1.780 | 1.860 | 1.750 | 1.830 | 34,839 | +0.02(+1.10%) |
Jun 14, 2024 | 1.940 | 1.940 | 1.780 | 1.810 | 58,251 | -0.09(-4.74%) |
Jun 13, 2024 | 2.000 | 2.000 | 1.900 | 1.900 | 73,496 | -0.13(-6.40%) |
Jun 12, 2024 | 1.920 | 2.030 | 1.840 | 2.030 | 269,322 | +0.10(+5.18%) |
Jun 11, 2024 | 1.990 | 2.030 | 1.910 | 1.930 | 448,266 | -0.17(-8.10%) |
Jun 10, 2024 | 2.000 | 2.100 | 2.000 | 2.100 | 35,351 | +0.10(+5.00%) |
Jun 07, 2024 | 2.060 | 2.090 | 2.000 | 2.000 | 91,901 | -0.08(-3.85%) |
Jun 06, 2024 | 2.070 | 2.140 | 2.070 | 2.080 | 11,677 | -0.10(-4.59%) |
Jun 05, 2024 | 2.070 | 2.180 | 2.060 | 2.180 | 65,885 | +0.08(+3.81%) |
Jun 04, 2024 | 2.230 | 2.230 | 2.100 | 2.100 | 76,866 | -0.10(-4.55%) |