Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | +0.01(+5.26%) |
Sep 26, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 68,100 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 192,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 10,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 29,500 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 113,000 | +0.01(+11.76%) |
Sep 19, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 40,200 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 13,500 | -0.00(-5.56%) |
Sep 17, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 227,700 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 70,000 | +0.00(+5.88%) |
Sep 13, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 92,000 | +0.01(+6.25%) |
Sep 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 311,533 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 79,500 | +0.01(+14.29%) |
Sep 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,100 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 99,500 | -0.00(-6.67%) |
Sep 06, 2024 | 0.0650 | 0.0900 | 0.0650 | 0.0750 | 439,759 | +0.01(+15.38%) |
Sep 05, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 476,500 | +0.01(+18.18%) |
Sep 04, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 15,000 | -0.02(-21.43%) |
Sep 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Aug 29, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 143,300 | +0.01(+20.00%) |
Aug 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Aug 26, 2024 | 0.0550 | 0 | -0.01(-15.38%) | |||
Aug 23, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 503,000 | +0.01(+30.00%) |
Aug 22, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 63,000 | +0.01(+11.11%) |
Aug 21, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 23,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 5,244 | -0.01(-10.00%) |
Aug 16, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Aug 14, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,900 | -0.01(-10.00%) |
Aug 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 30,600 | -0.00(-9.09%) |
Aug 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 10,000 | +0.00(+10.00%) |
Aug 02, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jul 31, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+12.50%) |
Jul 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 23,000 | -0.00(-11.11%) |
Jul 24, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 27,000 | -0.01(-10.00%) |
Jul 16, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jul 15, 2024 | 0.0600 | 0.0600 | 0.0450 | 0.0550 | 237,028 | -0.00(-8.33%) |
Jul 12, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 142,000 | +0.01(+20.00%) |
Jul 10, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jul 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,849 | -0.01(-10.00%) |
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 70,026 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 45,000 | -0.01(-16.67%) |
Jul 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,250 | +0.00(+9.09%) |