Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 69,000 | +0.01(+2.63%) |
Oct 02, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 20,000 | -0.01(-2.56%) |
Oct 01, 2024 | 0.2050 | 0.2050 | 0.1850 | 0.1950 | 212,668 | -0.01(-2.50%) |
Sep 30, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 112,100 | -0.01(-4.76%) |
Sep 27, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 83,500 | -0.02(-8.70%) |
Sep 26, 2024 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 41,000 | +0.01(+4.55%) |
Sep 25, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 37,100 | +0.00(+0.00%) |
Sep 24, 2024 | 0.2000 | 0.2200 | 0.1950 | 0.2200 | 90,402 | +0.03(+15.79%) |
Sep 23, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 41,035 | -0.01(-7.32%) |
Sep 20, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 321,738 | -0.01(-4.65%) |
Sep 19, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 57,500 | -0.01(-4.44%) |
Sep 18, 2024 | 0.2400 | 0.2450 | 0.2250 | 0.2250 | 110,166 | +0.00(+0.00%) |
Sep 17, 2024 | 0.2250 | 0.2400 | 0.2200 | 0.2250 | 128,710 | +0.01(+4.65%) |
Sep 16, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 55,891 | +0.01(+2.38%) |
Sep 13, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 68,100 | +0.01(+2.44%) |
Sep 12, 2024 | 0.1900 | 0.2050 | 0.1850 | 0.2050 | 278,450 | +0.01(+7.89%) |
Sep 11, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 36,227 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 29,500 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 5,154 | +0.01(+2.70%) |
Sep 06, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 45,777 | -0.02(-7.50%) |
Sep 05, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 8,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 77,711 | -0.01(-6.98%) |
Sep 03, 2024 | 0.2100 | 0.2150 | 0.1950 | 0.2150 | 60,500 | +0.01(+2.38%) |
Aug 30, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 136,616 | +0.01(+2.44%) |
Aug 28, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 79,465 | -0.01(-4.65%) |
Aug 27, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 283,372 | -0.02(-6.52%) |
Aug 26, 2024 | 0.2400 | 0.2450 | 0.2250 | 0.2300 | 93,200 | -0.01(-4.17%) |
Aug 23, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 38,600 | +0.00(+0.00%) |
Aug 22, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 77,420 | -0.01(-4.00%) |
Aug 21, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 47,650 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 20,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 24,000 | +0.02(+6.38%) |
Aug 16, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 16,425 | +0.00(+2.17%) |
Aug 15, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 26,000 | +0.01(+4.55%) |
Aug 14, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 74,270 | -0.01(-4.35%) |
Aug 12, 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 74,112 | +0.01(+2.22%) |
Aug 09, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 30,878 | -0.01(-2.17%) |
Aug 08, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 10,141 | +0.01(+2.22%) |
Aug 07, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 27,829 | +0.01(+2.27%) |
Aug 06, 2024 | 0.2150 | 0.2350 | 0.1950 | 0.2200 | 78,608 | -0.01(-4.35%) |
Aug 02, 2024 | 0.2300 | 0 | -0.02(-8.00%) |