Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.01(+1.92%) |
Aug 29, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 58,000 | +0.01(+1.96%) |
Aug 28, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 31,000 | -0.01(-1.92%) |
Aug 27, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 11,111 | -0.01(-3.70%) |
Aug 26, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 49,130 | +0.01(+3.85%) |
Aug 23, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 42,000 | -0.01(-1.89%) |
Aug 22, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,300 | -0.01(-1.85%) |
Aug 21, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,500 | -0.01(-3.57%) |
Aug 20, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 38,226 | -0.01(-3.45%) |
Aug 19, 2024 | 0.2650 | 0.2950 | 0.2650 | 0.2900 | 310,208 | +0.03(+13.73%) |
Aug 16, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 174,390 | +0.01(+2.00%) |
Aug 15, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 37,500 | -0.01(-1.96%) |
Aug 14, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 7,000 | -0.01(-1.92%) |
Aug 13, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | +0.01(+1.96%) |
Aug 12, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 17,280 | +0.01(+4.08%) |
Aug 09, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 2,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 66,439 | -0.01(-3.92%) |
Aug 07, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2550 | 34,500 | +0.02(+6.25%) |
Aug 06, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 8,500 | +0.00(+0.00%) |
Aug 02, 2024 | 0.2400 | 0 | -0.01(-2.04%) | |||
Aug 01, 2024 | 0.2550 | 0.2650 | 0.2450 | 0.2450 | 83,700 | -0.01(-3.92%) |
Jul 31, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 13,900 | +0.01(+2.00%) |
Jul 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 3,600 | +0.01(+2.04%) |
Jul 25, 2024 | 0.2450 | 0 | -0.01(-3.92%) | |||
Jul 24, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 70,000 | -0.01(-1.92%) |
Jul 23, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 51,434 | -0.01(-3.70%) |
Jul 22, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 23,000 | +0.01(+1.89%) |
Jul 19, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | -0.01(-1.85%) |
Jul 18, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 685 | -0.01(-1.82%) |
Jul 17, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 56,000 | +0.01(+1.85%) |
Jul 16, 2024 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 85,200 | +0.02(+5.88%) |
Jul 15, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 31,300 | -0.01(-1.92%) |
Jul 12, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 18,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2600 | 0 | -0.01(-3.70%) | |||
Jul 05, 2024 | 0.2700 | 450 | +0.02(+8.00%) | |||
Jul 04, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 22,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 61,000 | +0.00(+0.00%) |