My Watchlist
Indicators
Local Stocks
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV:TG)

0.3950 -0.0200 (-4.82%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.4200 0.4250 0.3900 0.3950 138,144 -0.02(-4.82%)
Oct 09, 2025 0.4400 0.4400 0.4100 0.4150 90,000 -0.01(-1.19%)
Oct 08, 2025 0.4450 0.4450 0.4100 0.4200 278,872 -0.03(-5.62%)
Oct 07, 2025 0.4650 0.4700 0.4000 0.4450 380,313 +0.04(+8.54%)
Oct 06, 2025 0.4500 0.4500 0.3800 0.4100 629,435 -0.09(-18.00%)
Oct 03, 2025 0.4800 0.5100 0.4750 0.5000 106,215 +0.03(+5.26%)
Oct 02, 2025 0.5000 0.5000 0.4500 0.4750 190,625 +0.01(+1.06%)
Oct 01, 2025 0.4550 0.5000 0.4400 0.4700 321,721 +0.01(+3.30%)
Sep 30, 2025 0.5100 0.5100 0.4000 0.4550 606,106 -0.07(-12.50%)
Sep 29, 2025 0.5800 0.5900 0.5200 0.5200 137,080 -0.06(-10.34%)
Sep 26, 2025 0.6100 0.6100 0.5800 0.5800 74,255 +0.00(+0.00%)
Sep 25, 2025 0.5800 0.6000 0.5600 0.5800 152,044 +0.02(+3.57%)
Sep 24, 2025 0.5700 0.6000 0.5600 0.5600 58,227 +0.00(+0.00%)
Sep 23, 2025 0.5900 0.6100 0.5400 0.5600 133,900 -0.01(-1.75%)
Sep 22, 2025 0.5800 0.5900 0.5500 0.5700 117,269 +0.01(+1.79%)
Sep 19, 2025 0.5000 0.6000 0.5000 0.5600 287,976 +0.05(+9.80%)
Sep 18, 2025 0.5300 0.5300 0.4800 0.5100 438,284 -0.06(-10.53%)
Sep 17, 2025 0.6300 0.6300 0.5500 0.5700 261,604 -0.05(-8.06%)
Sep 16, 2025 0.6900 0.7000 0.6200 0.6200 292,865 -0.05(-7.46%)
Sep 15, 2025 0.8200 0.8200 0.6700 0.6700 311,832 -0.11(-14.10%)
Sep 12, 2025 0.6400 0.8000 0.6000 0.7800 383,866 +0.15(+23.81%)
Sep 11, 2025 0.6000 0.6300 0.6000 0.6300 157,500 +0.03(+5.00%)
Sep 10, 2025 0.6100 0.6400 0.5700 0.6000 108,458 +0.01(+1.69%)
Sep 09, 2025 0.5800 0.6100 0.5700 0.5900 163,000 +0.04(+7.27%)
Sep 08, 2025 0.5300 0.5900 0.5000 0.5500 299,196 +0.04(+7.84%)
Sep 05, 2025 0.6100 0.6400 0.5100 0.5100 747,802 -0.10(-16.39%)
Sep 04, 2025 0.5600 0.6300 0.5000 0.6100 473,900 +0.06(+10.91%)
Sep 03, 2025 0.5800 0.5800 0.5300 0.5500 137,974 -0.02(-3.51%)
Sep 02, 2025 0.6300 0.6300 0.5400 0.5700 424,421 -0.06(-9.52%)
Aug 29, 2025 0.6300 0 +0.13(+26.00%)
Aug 28, 2025 0.2950 0.5000 0.2950 0.5000 1,803,901 +0.22(+78.57%)
Aug 27, 2025 0.2700 0.2850 0.2700 0.2800 42,670 +0.00(+0.72%)
Aug 26, 2025 0.2800 0.2830 0.2700 0.2780 31,000 -0.01(-2.46%)
Aug 25, 2025 0.2850 0.2900 0.2650 0.2850 240,640 -0.01(-1.72%)
Aug 22, 2025 0.2700 0.2900 0.2500 0.2900 103,000 +0.01(+5.45%)
Aug 21, 2025 0.2900 0.2900 0.2750 0.2750 17,000 -0.01(-5.17%)
Aug 20, 2025 0.2750 0.2900 0.2750 0.2900 59,500 +0.03(+11.54%)
Aug 19, 2025 0.2900 0.2900 0.2550 0.2600 21,564 -0.02(-8.77%)
Aug 18, 2025 0.2850 0.2900 0.2850 0.2850 41,000 +0.00(+0.00%)
Aug 15, 2025 0.2650 0.2850 0.2650 0.2850 36,500 +0.04(+16.33%)
Aug 14, 2025 0.2650 0.2650 0.2450 0.2450 78,800 -0.02(-5.77%)
Aug 13, 2025 0.2800 0.2850 0.2600 0.2600 34,200 -0.01(-3.70%)
Aug 12, 2025 0.3000 0.3000 0.2700 0.2700 114,535 -0.03(-11.48%)
Aug 11, 2025 0.3050 0.3050 0.3050 0.3050 3,000 +0.01(+1.67%)
Aug 08, 2025 0.2950 0.3000 0.2950 0.3000 32,511 +0.00(+0.00%)
Aug 07, 2025 0.3000 0.3000 0.3000 0.3000 9,500 +0.01(+1.69%)
Aug 06, 2025 0.3050 0.3050 0.2950 0.2950 25,500 -0.01(-3.28%)
Aug 05, 2025 0.3100 0.3100 0.3000 0.3050 36,300 -0.01(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.