American Lithium Corp (TSV:LI)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.7300	0.7500	0.6700	0.7100	455,433	-0.03(-4.05%)
Oct 30, 2025	0.7500	0.7600	0.7200	0.7400	253,595	-0.02(-2.63%)
Oct 29, 2025	0.8000	0.8100	0.7600	0.7600	134,902	-0.03(-3.80%)
Oct 28, 2025	0.7800	0.8200	0.7700	0.7900	208,390	+0.02(+2.60%)
Oct 27, 2025	0.8100	0.8100	0.7600	0.7700	229,719	-0.06(-7.23%)
Oct 24, 2025	0.7900	0.8600	0.7900	0.8300	347,801	+0.05(+6.41%)
Oct 23, 2025	0.7700	0.8100	0.7500	0.7800	196,977	-0.01(-1.27%)
Oct 22, 2025	0.8100	0.8100	0.7200	0.7900	593,696	-0.02(-2.47%)
Oct 21, 2025	0.9000	0.9000	0.7800	0.8100	800,159	-0.11(-11.96%)
Oct 20, 2025	0.9000	0.9300	0.8300	0.9200	1,067,110	+0.12(+15.00%)
Oct 17, 2025	0.8000	0.8300	0.7600	0.8000	991,626	-0.08(-9.09%)
Oct 16, 2025	0.9800	0.9800	0.8400	0.8800	1,564,805	-0.14(-13.73%)
Oct 15, 2025	1.170	1.170	1.020	1.020	843,386	-0.15(-12.82%)
Oct 14, 2025	1.200	1.240	1.100	1.170	1,036,086	+0.00(+0.00%)
Oct 10, 2025				1.170	0	+0.04(+3.54%)
Oct 09, 2025	1.040	1.150	1.010	1.130	2,341,299	+0.18(+18.95%)
Oct 08, 2025	0.8700	0.9600	0.8500	0.9500	1,057,111	+0.12(+14.46%)
Oct 07, 2025	0.8900	0.8900	0.8200	0.8300	778,353	+0.04(+5.06%)
Oct 06, 2025	0.7500	0.8900	0.7400	0.7900	1,323,259	+0.07(+9.72%)
Oct 03, 2025	0.7200	0.7400	0.6800	0.7200	580,834	+0.03(+4.35%)
Oct 02, 2025	0.7100	0.7100	0.6500	0.6900	366,107	-0.05(-6.76%)
Oct 01, 2025	0.7300	0.7600	0.7100	0.7400	673,141	+0.04(+5.71%)
Sep 30, 2025	0.6000	0.7000	0.6000	0.7000	593,812	+0.09(+14.75%)
Sep 29, 2025	0.6700	0.6700	0.6100	0.6100	483,341	-0.08(-11.59%)
Sep 26, 2025	0.7000	0.7100	0.6000	0.6900	1,422,612	-0.06(-8.00%)
Sep 25, 2025	0.7700	0.7700	0.7000	0.7500	1,394,396	+0.06(+8.70%)
Sep 24, 2025	0.6500	0.7000	0.6300	0.6900	1,763,647	+0.13(+23.21%)
Sep 23, 2025	0.4900	0.5600	0.4900	0.5600	507,078	+0.06(+12.00%)
Sep 22, 2025	0.4950	0.5000	0.4950	0.5000	235,498	+0.01(+1.01%)
Sep 19, 2025	0.4950	0.4950	0.4850	0.4950	147,805	+0.01(+1.02%)
Sep 18, 2025	0.5000	0.5000	0.4850	0.4900	203,203	-0.01(-2.00%)
Sep 17, 2025	0.4800	0.5000	0.4750	0.5000	160,704	+0.01(+1.01%)
Sep 16, 2025	0.4750	0.5000	0.4700	0.4950	203,901	+0.03(+5.32%)
Sep 15, 2025	0.4900	0.5000	0.4700	0.4700	335,581	+0.00(+0.00%)
Sep 12, 2025	0.4950	0.4950	0.4650	0.4700	174,210	-0.02(-3.09%)
Sep 11, 2025	0.4350	0.5100	0.4350	0.4850	371,815	+0.05(+11.49%)
Sep 10, 2025	0.4500	0.4600	0.4350	0.4350	110,167	-0.02(-3.33%)
Sep 09, 2025	0.4250	0.4500	0.4100	0.4500	237,451	+0.03(+7.14%)
Sep 08, 2025	0.4450	0.4450	0.4200	0.4200	198,517	-0.02(-3.45%)
Sep 05, 2025	0.4650	0.4650	0.4200	0.4350	492,160	-0.03(-7.45%)
Sep 04, 2025	0.4700	0.4800	0.4600	0.4700	276,926	-0.01(-2.08%)
Sep 03, 2025	0.4850	0.4950	0.4650	0.4800	274,933	-0.01(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.