(TSV:RMI)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	0.4950	0.4950	0.4000	0.4350	20,515	-0.09(-16.35%)
Jan 28, 2026	0.2950	0.5200	0.2950	0.5200	229,033	+0.22(+70.49%)
Jan 27, 2026	0.2400	0.3050	0.2400	0.3050	87,350	+0.11(+56.41%)
Jan 26, 2026	0.1900	0.1950	0.1900	0.1950	12,260	+0.02(+11.43%)
Jan 22, 2026				0.1750	50	+0.00(+0.00%)
Jan 20, 2026				0.1750	0	+0.01(+9.37%)
Jan 19, 2026	0.1650	0.1650	0.1600	0.1600	13,500	-0.02(-11.11%)
Jan 16, 2026	0.1500	0.1800	0.1500	0.1800	23,000	+0.04(+28.57%)
Jan 13, 2026				0.1400	0	+0.00(+0.00%)
Jan 12, 2026	0.1400	0.1400	0.1400	0.1400	1,001	+0.03(+21.74%)
Jan 09, 2026	0.1150	0.1150	0.1150	0.1150	3,921	+0.01(+9.52%)
Dec 30, 2025				0.1050	0	-0.01(-4.55%)
Dec 23, 2025				0.1100	0	-0.01(-12.00%)
Dec 15, 2025				0.1250	0	+0.00(+0.00%)
Dec 12, 2025	0.1250	0.1250	0.1250	0.1250	1,500	+0.00(+0.00%)
Dec 10, 2025				0.1250	0	+0.00(+0.00%)
Dec 09, 2025	0.1350	0.1350	0.1250	0.1250	8,500	-0.02(-10.71%)
Dec 05, 2025				0.1400	0	+0.00(+0.00%)
Dec 04, 2025	0.1400	0.1400	0.1400	0.1400	4,100	+0.00(+0.00%)
Dec 03, 2025	0.1400	0.1400	0.1400	0.1400	2,000	+0.02(+12.00%)
Nov 25, 2025				0.1250	0	-0.04(-21.88%)
Nov 17, 2025				0.1600	0	+0.01(+3.23%)
Nov 14, 2025	0.1550	0.1550	0.1550	0.1550	1,000	+0.02(+19.23%)
Nov 13, 2025	0.1350	0.1350	0.1250	0.1300	18,304	-0.03(-18.75%)
Nov 10, 2025				0.1600	0	+0.01(+3.23%)
Nov 07, 2025	0.1550	0.1550	0.1550	0.1550	2,728	+0.02(+19.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.