Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 114,295 | -0.01(-7.14%) |
Jun 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 148,705 | +0.01(+7.69%) |
Jun 25, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 272,299 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 65,300 | -0.01(-7.14%) |
Jun 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 72,250 | -0.00(-6.67%) |
Jun 20, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 41,510 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,123 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 203,213 | -0.01(-6.25%) |
Jun 17, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 152,581 | -0.01(-5.88%) |
Jun 14, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 36,700 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 53,700 | -0.01(-10.53%) |
Jun 12, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 71,050 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,377 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 14,460 | -0.01(-9.52%) |
Jun 07, 2024 | 0.0800 | 0.1100 | 0.0800 | 0.1050 | 176,616 | +0.02(+31.25%) |
Jun 06, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 73,100 | +0.01(+6.67%) |
Jun 05, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 59,500 | +0.01(+25.00%) |
Jun 04, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 186,479 | -0.02(-25.00%) |
Jun 03, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 52,700 | -0.01(-11.11%) |
May 31, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 321,950 | +0.00(+0.00%) |
May 30, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 242,450 | +0.01(+12.50%) |
May 29, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 165,000 | -0.01(-5.88%) |
May 28, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 169,556 | +0.01(+6.25%) |
May 27, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 261,167 | +0.00(+0.00%) |
May 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 156,155 | +0.00(+0.00%) |
May 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 167,565 | +0.00(+0.00%) |
May 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 77,640 | -0.01(-5.88%) |
May 21, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 291,650 | +0.01(+6.25%) |
May 17, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
May 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 398,500 | -0.00(-5.56%) |
May 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 78,250 | +0.00(+0.00%) |
May 14, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 192,068 | -0.01(-10.00%) |
May 13, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 64,000 | -0.01(-9.09%) |
May 10, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 134,060 | -0.01(-8.33%) |
May 09, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 34,450 | +0.00(+0.00%) |
May 08, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 13,030 | +0.00(+0.00%) |
May 07, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 77,100 | -0.01(-4.00%) |
May 06, 2024 | 0.1450 | 0.1450 | 0.1150 | 0.1250 | 109,623 | -0.01(-7.41%) |
May 03, 2024 | 0.1150 | 0.1500 | 0.1150 | 0.1350 | 184,304 | +0.02(+17.39%) |
May 02, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 406,115 | +0.00(+0.00%) |
May 01, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 14,280 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 26,100 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 30,210 | +0.01(+9.52%) |
Apr 26, 2024 | 0.0750 | 0.1050 | 0.0750 | 0.1050 | 91,195 | +0.02(+31.25%) |
Apr 25, 2024 | 0.0850 | 0.0900 | 0.0700 | 0.0800 | 160,741 | -0.01(-11.11%) |
Apr 24, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 225,679 | -0.01(-10.00%) |
Apr 23, 2024 | 0.0950 | 0.1050 | 0.0900 | 0.1000 | 239,685 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 32,300 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 145,090 | -0.01(-13.04%) |
Apr 18, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 44,525 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 47,183 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 50,589 | -0.01(-8.00%) |
Apr 15, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 38,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 15,112 | -0.01(-3.85%) |
Apr 11, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 53,276 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 76,706 | -0.01(-7.14%) |
Apr 09, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 27,900 | -0.01(-6.67%) |
Apr 08, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 24,713 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 79,109 | -0.01(-3.23%) |
Apr 04, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 34,745 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 48,026 | -0.02(-11.43%) |
Apr 02, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 9,137 | +0.00(+2.94%) |