Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
San Gabriel Valley Index
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G2 Energy Corp.
(CSE:
GTOO
)
0.0100
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, Aug 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2024
0.0100
0.0100
0.0100
0.0100
1,475
+0.00(+0.00%)
Aug 26, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Aug 22, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Aug 15, 2024
0.0100
0
+0.00(+0.00%)
Aug 14, 2024
0.0100
0.0100
0.0100
0.0100
71,000
+0.00(+0.00%)
Aug 12, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Aug 07, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Jul 30, 2024
0.0100
0
-0.00(-33.33%)
Jul 25, 2024
0.0150
0
+0.00(+0.00%)
Jul 24, 2024
0.0150
0.0150
0.0150
0.0150
3,200
+0.00(+50.00%)
Jul 22, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Jul 18, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Jul 17, 2024
0.0150
0.0150
0.0100
0.0100
757,000
-0.00(-33.33%)
Jul 11, 2024
0.0150
0
+0.00(+0.00%)
Jul 10, 2024
0.0200
0.0200
0.0150
0.0150
215,000
+0.00(+0.00%)
Jul 09, 2024
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Jul 08, 2024
0.0150
0.0150
0.0150
0.0150
14,000
+0.00(+0.00%)
Jun 26, 2024
0.0150
0
+0.00(+0.00%)
Jun 21, 2024
0.0150
0
+0.00(+0.00%)
Jun 20, 2024
0.0150
0.0150
0.0150
0.0150
32,200
-0.01(-25.00%)
Jun 14, 2024
0.0200
0
+0.01(+33.33%)
Jun 12, 2024
0.0150
0.0150
0
-0.01(-25.00%)
Jun 10, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Jun 06, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.