Republic Technologies Inc (CSE:DOCT)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2200	0.2200	0.2150	0.2150	7,675	-0.01(-2.27%)
Feb 26, 2026	0.2300	0.2300	0.2200	0.2200	20,100	-0.01(-4.35%)
Feb 25, 2026	0.2200	0.2300	0.2100	0.2300	63,100	+0.01(+2.22%)
Feb 24, 2026	0.2250	0.2300	0.2250	0.2250	15,100	+0.00(+0.00%)
Feb 23, 2026	0.2150	0.2250	0.2150	0.2250	18,743	+0.02(+7.14%)
Feb 20, 2026	0.2200	0.2200	0.2100	0.2100	33,000	-0.01(-4.55%)
Feb 19, 2026	0.2250	0.2250	0.2150	0.2200	33,750	-0.01(-4.35%)
Feb 18, 2026	0.2300	0.2350	0.2300	0.2300	14,500	+0.01(+4.55%)
Feb 17, 2026	0.2400	0.2400	0.2200	0.2200	38,138	-0.01(-4.35%)
Feb 13, 2026				0.2300	0	+0.04(+21.05%)
Feb 12, 2026	0.1950	0.1950	0.1900	0.1900	116,027	-0.01(-5.00%)
Feb 11, 2026	0.2000	0.2000	0.1950	0.2000	1,210	+0.00(+0.00%)
Feb 10, 2026	0.1950	0.2000	0.1850	0.2000	205,850	+0.01(+2.56%)
Feb 09, 2026	0.1900	0.1950	0.1900	0.1950	5,000	+0.00(+0.00%)
Feb 06, 2026	0.1900	0.1950	0.1700	0.1950	35,505	+0.00(+0.00%)
Feb 05, 2026	0.1950	0.2000	0.1900	0.1950	11,900	-0.01(-4.88%)
Feb 04, 2026	0.2100	0.2200	0.1950	0.2050	192,000	-0.02(-6.82%)
Feb 03, 2026	0.2200	0.2200	0.2200	0.2200	3,553	+0.00(+0.00%)
Feb 02, 2026	0.2150	0.2200	0.2150	0.2200	1,425	+0.01(+2.33%)
Jan 30, 2026	0.2150	0.2150	0.2150	0.2150	1,000	+0.00(+0.00%)
Jan 29, 2026	0.2200	0.2200	0.2150	0.2150	2,625	+0.00(+0.00%)
Jan 28, 2026	0.2200	0.2200	0.2150	0.2150	6,287	-0.01(-2.27%)
Jan 27, 2026	0.2250	0.2250	0.2200	0.2200	2,000	+0.00(+0.00%)
Jan 26, 2026	0.2200	0.2250	0.2150	0.2200	50,315	+0.00(+0.00%)
Jan 23, 2026	0.2300	0.2400	0.2200	0.2200	19,200	-0.01(-2.22%)
Jan 22, 2026	0.2400	0.2400	0.2225	0.2250	24,100	-0.01(-4.26%)
Jan 21, 2026	0.2350	0.2400	0.2350	0.2350	3,210	+0.00(+0.00%)
Jan 20, 2026	0.2250	0.2450	0.2200	0.2350	71,700	-0.01(-4.08%)
Jan 19, 2026	0.2450	0.2600	0.2400	0.2450	167,354	+0.00(+0.00%)
Jan 16, 2026	0.2500	0.2500	0.2300	0.2450	85,500	-0.01(-2.00%)
Jan 15, 2026	0.2500	0.2500	0.2400	0.2500	22,500	+0.00(+0.00%)
Jan 14, 2026	0.2500	0.2650	0.2400	0.2500	16,372	-0.01(-3.85%)
Jan 13, 2026	0.2400	0.2700	0.2200	0.2600	149,000	+0.02(+8.33%)
Jan 12, 2026	0.2500	0.2500	0.2300	0.2400	8,490	-0.01(-4.00%)
Jan 09, 2026	0.2500	0.2500	0.2500	0.2500	4,500	+0.00(+0.00%)
Jan 08, 2026	0.2400	0.2550	0.2150	0.2500	66,000	+0.01(+4.17%)
Jan 07, 2026	0.2500	0.2500	0.2400	0.2400	220,896	+0.00(+0.00%)
Jan 06, 2026	0.2300	0.2400	0.2300	0.2400	16,679	+0.02(+9.09%)
Jan 05, 2026	0.2200	0.2200	0.2200	0.2200	5,900	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.