Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 14,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 81,000 | -0.01(-16.67%) |
Aug 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 101,400 | +0.00(+9.09%) |
Aug 14, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 9,000 | -0.00(-8.33%) |
Aug 13, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0600 | 278,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 33,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 65,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 36,500 | +0.00(+9.09%) |
Aug 06, 2024 | 0.0700 | 0.0750 | 0.0550 | 0.0550 | 77,500 | -0.02(-21.43%) |
Aug 02, 2024 | 0.0700 | 0 | +0.02(+27.27%) | |||
Aug 01, 2024 | 0.0550 | 0.0650 | 0.0500 | 0.0550 | 20,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,000 | -0.01(-15.38%) |
Jul 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Jul 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | -0.01(-7.69%) |
Jul 26, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 141,800 | +0.01(+18.18%) |
Jul 25, 2024 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 26,300 | -0.01(-15.38%) |
Jul 24, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Jul 23, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 48,700 | +0.01(+7.69%) |
Jul 22, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 21,000 | -0.01(-7.14%) |
Jul 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.01(+16.67%) |
Jul 18, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 12,000 | -0.01(-14.29%) |
Jul 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Jul 16, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 12,000 | +0.01(+8.33%) |
Jul 15, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 89,000 | -0.01(-7.69%) |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 16,000 | -0.01(-7.14%) |
Jul 11, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 52,000 | -0.00(-6.67%) |
Jul 10, 2024 | 0.0700 | 0.0750 | 0.0600 | 0.0750 | 56,000 | +0.00(+7.14%) |
Jul 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 79,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 33,000 | +0.01(+7.69%) |
Jul 05, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 6,000 | -0.01(-7.14%) |
Jul 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 37,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 39,000 | +0.01(+7.69%) |
Jun 28, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jun 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
Jun 26, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 81,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 51,000 | +0.01(+25.00%) |
Jun 21, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 112,000 | -0.02(-25.00%) |
Jun 20, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,000 | +0.01(+14.29%) |
Jun 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 65,000 | +0.01(+7.69%) |
Jun 18, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 97,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 111,000 | -0.01(-7.14%) |
Jun 14, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 97,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 159,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 27,000 | -0.00(-6.67%) |
Jun 11, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 61,000 | -0.01(-6.25%) |
Jun 10, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 35,375 | -0.01(-5.88%) |
Jun 07, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 42,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | -0.00(-5.56%) |
Jun 04, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 25,500 | +0.00(+5.88%) |