Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 36,910 | -0.01(-1.43%) |
Jun 19, 2024 | 0.6500 | 0.7700 | 0.6500 | 0.7000 | 53,010 | +0.03(+4.48%) |
Jun 18, 2024 | 0.6600 | 0.6800 | 0.6400 | 0.6700 | 59,428 | -0.02(-2.90%) |
Jun 17, 2024 | 0.6300 | 0.6900 | 0.6200 | 0.6900 | 74,590 | +0.03(+4.55%) |
Jun 14, 2024 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | 123,704 | -0.03(-4.35%) |
Jun 13, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 208,788 | -0.06(-8.00%) |
Jun 12, 2024 | 0.7600 | 0.7800 | 0.7300 | 0.7500 | 85,976 | -0.03(-3.85%) |
Jun 11, 2024 | 0.7600 | 0.7800 | 0.7400 | 0.7800 | 18,537 | +0.00(+0.00%) |
Jun 10, 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 10,476 | +0.03(+4.00%) |
Jun 07, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 19,146 | -0.03(-3.85%) |
Jun 06, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 19,780 | +0.00(+0.00%) |
Jun 05, 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 20,919 | -0.02(-2.50%) |
Jun 04, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 1,657 | +0.00(+0.00%) |
Jun 03, 2024 | 0.7700 | 0.8100 | 0.7600 | 0.8000 | 8,035 | +0.01(+1.27%) |
May 31, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7900 | 25,720 | -0.03(-3.66%) |
May 30, 2024 | 0.7900 | 0.8200 | 0.7600 | 0.8200 | 36,388 | +0.06(+7.89%) |
May 29, 2024 | 0.7700 | 0.7900 | 0.7600 | 0.7600 | 45,820 | -0.04(-5.00%) |
May 28, 2024 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | 16,810 | +0.03(+3.90%) |
May 27, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,018 | -0.03(-3.75%) |
May 24, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 33,252 | +0.03(+3.90%) |
May 23, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 59,913 | -0.03(-3.75%) |
May 22, 2024 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 86,837 | -0.03(-3.61%) |
May 21, 2024 | 0.8100 | 0.8300 | 0.7900 | 0.8300 | 96,595 | +0.01(+1.22%) |
May 17, 2024 | 0.8200 | 0 | -0.01(-1.20%) | |||
May 16, 2024 | 0.8300 | 0.9100 | 0.8300 | 0.8300 | 143,752 | -0.01(-1.19%) |
May 15, 2024 | 0.8400 | 0.8500 | 0.8200 | 0.8400 | 17,577 | +0.02(+2.44%) |
May 14, 2024 | 0.8300 | 0.8600 | 0.8200 | 0.8200 | 59,381 | +0.00(+0.00%) |
May 13, 2024 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 45,698 | +0.00(+0.00%) |
May 10, 2024 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | 102,792 | -0.09(-9.89%) |
May 09, 2024 | 0.8500 | 0.9100 | 0.8400 | 0.9100 | 37,756 | +0.01(+1.11%) |
May 08, 2024 | 0.8500 | 0.9000 | 0.8200 | 0.9000 | 52,139 | +0.07(+8.43%) |
May 07, 2024 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 60,649 | -0.02(-2.35%) |
May 06, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 43,334 | +0.00(+0.00%) |
May 03, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 36,272 | -0.02(-2.30%) |
May 02, 2024 | 0.9200 | 0.9300 | 0.8700 | 0.8700 | 67,766 | -0.08(-8.42%) |
May 01, 2024 | 1.040 | 1.040 | 0.8800 | 0.9500 | 298,107 | -0.09(-8.65%) |
Apr 30, 2024 | 0.8900 | 1.110 | 0.8800 | 1.040 | 820,162 | +0.10(+10.64%) |
Apr 29, 2024 | 0.8700 | 0.9500 | 0.8700 | 0.9400 | 35,559 | +0.07(+8.05%) |
Apr 26, 2024 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 8,164 | +0.02(+2.35%) |
Apr 25, 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 28,387 | -0.09(-9.57%) |
Apr 24, 2024 | 0.8800 | 0.9400 | 0.8500 | 0.9400 | 40,391 | +0.06(+6.82%) |
Apr 23, 2024 | 0.9100 | 0.9300 | 0.8800 | 0.8800 | 24,990 | +0.03(+3.53%) |
Apr 22, 2024 | 0.8600 | 0.9100 | 0.8500 | 0.8500 | 54,526 | +0.00(+0.00%) |
Apr 19, 2024 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 46,578 | -0.05(-5.56%) |
Apr 18, 2024 | 0.9100 | 0.9400 | 0.8900 | 0.9000 | 40,740 | -0.08(-8.16%) |
Apr 17, 2024 | 0.9000 | 0.9800 | 0.8900 | 0.9800 | 71,843 | +0.08(+8.89%) |
Apr 16, 2024 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 25,247 | -0.01(-1.10%) |
Apr 15, 2024 | 0.9800 | 0.9800 | 0.8800 | 0.9100 | 50,439 | -0.04(-4.21%) |
Apr 12, 2024 | 1.010 | 1.010 | 0.8700 | 0.9500 | 77,774 | -0.04(-4.04%) |
Apr 11, 2024 | 1.040 | 1.050 | 0.9600 | 0.9900 | 99,032 | +0.00(+0.00%) |
Apr 10, 2024 | 0.9700 | 1.060 | 0.9700 | 0.9900 | 165,636 | -0.01(-1.00%) |
Apr 09, 2024 | 0.9100 | 1.000 | 0.8900 | 1.000 | 207,070 | +0.11(+12.36%) |
Apr 08, 2024 | 0.9100 | 0.9300 | 0.8500 | 0.8900 | 53,391 | -0.01(-1.11%) |
Apr 05, 2024 | 0.8300 | 0.9000 | 0.7800 | 0.9000 | 115,393 | +0.12(+15.38%) |
Apr 04, 2024 | 0.9500 | 0.9500 | 0.7700 | 0.7800 | 137,855 | -0.16(-17.02%) |
Apr 03, 2024 | 0.8500 | 0.9400 | 0.8500 | 0.9400 | 91,874 | +0.09(+10.59%) |
Apr 02, 2024 | 0.8800 | 0.9100 | 0.8500 | 0.8500 | 81,939 | -0.04(-4.49%) |