Plaintree Systems Inc (CSE: NPT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0800			0.0800	0	+0.00(+0.00%)
Nov 01, 2024	0.0850	0.0850	0.0800	0.0800	10,000	-0.02(-23.81%)
Oct 31, 2024	0.1000	0.1050	0.1000	0.1050	10,560	+0.00(+5.00%)
Oct 30, 2024	0.0950	0.1000	0.0950	0.1000	4,000	+0.01(+5.26%)
Oct 29, 2024	0.0950	0.0950	0.0950	0.0950	2,600	+0.00(+0.00%)
Oct 23, 2024				0.0950	270	-0.02(-17.39%)
Oct 22, 2024	0.0950	0.1150	0.0950	0.1150	11,700	+0.03(+27.78%)
Oct 18, 2024				0.0900	0	+0.01(+12.50%)
Oct 16, 2024	0.0800			0.0800	100	+0.00(+0.00%)
Oct 11, 2024				0.0800	100	+0.00(+0.00%)
Oct 09, 2024	0.0800			0.0800	750	+0.00(+0.00%)
Oct 08, 2024	0.0800	0.0800	0.0800	0.0800	1,243	+0.00(+0.00%)
Oct 03, 2024				0.0800	0	-0.01(-5.88%)
Oct 02, 2024	0.0850	0.0850	0.0850	0.0850	8,000	-0.00(-5.56%)
Oct 01, 2024	0.0900	0.0900	0.0900	0.0900	2,700	-0.01(-14.29%)
Sep 30, 2024	0.1050	0.1050	0.1050	0.1050	3,000	+0.01(+16.67%)
Sep 27, 2024	0.0950	0.0950	0.0900	0.0900	40,000	-0.01(-14.29%)
Sep 26, 2024	0.1050	0.1050	0.1050	0.1050	3,450	+0.00(+0.00%)
Sep 25, 2024	0.1050	0.1050	0.1050	0.1050	842	+0.00(+0.00%)
Sep 20, 2024				0.1050	0	+0.00(+0.00%)
Sep 17, 2024	0.1050			0.1050	0	-0.01(-8.70%)
Sep 13, 2024				0.1150	0	+0.00(+0.00%)
Sep 12, 2024	0.1200	0.1200	0.1100	0.1150	4,620	-0.00(-4.17%)
Sep 09, 2024	0.1200			0.1200	100	+0.03(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.