Betterlife Pharma Inc (CSE:BETR)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.0500			0.0500	11	+0.01(+11.11%)
Dec 29, 2025	0.0450	0.0500	0.0450	0.0450	16,500	+0.00(+0.00%)
Dec 23, 2025				0.0450	0	-0.01(-10.00%)
Dec 22, 2025	0.0500	0.0500	0.0500	0.0500	100,185	+0.00(+0.00%)
Dec 18, 2025	0.0500			0.0500	0	+0.00(+0.00%)
Dec 17, 2025	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Dec 16, 2025	0.0550	0.0550	0.0500	0.0500	39,335	+0.00(+0.00%)
Dec 15, 2025	0.0450	0.0500	0.0450	0.0500	192,500	+0.00(+0.00%)
Dec 12, 2025	0.0500	0.0500	0.0500	0.0500	64,000	-0.01(-16.67%)
Dec 11, 2025	0.0600	0.0600	0.0550	0.0600	11,000	+0.00(+9.09%)
Dec 10, 2025	0.0550	0.0600	0.0500	0.0550	29,050	-0.01(-15.38%)
Dec 09, 2025	0.0650	0.0650	0.0600	0.0650	10,000	+0.01(+8.33%)
Dec 08, 2025	0.0600	0.0600	0.0500	0.0600	11,000	+0.00(+9.09%)
Dec 05, 2025	0.0550	0.0650	0.0550	0.0550	22,000	-0.01(-15.38%)
Dec 04, 2025	0.0550	0.0650	0.0550	0.0650	2,000	+0.00(+0.00%)
Dec 02, 2025	0.0650			0.0650	90	+0.01(+18.18%)
Nov 26, 2025				0.0550	16	-0.00(-8.33%)
Nov 25, 2025	0.0650	0.0650	0.0550	0.0600	149,917	+0.00(+9.09%)
Nov 24, 2025	0.0500	0.0550	0.0500	0.0550	224,500	+0.00(+10.00%)
Nov 21, 2025	0.0500	0.0500	0.0500	0.0500	7,900	+0.00(+0.00%)
Nov 20, 2025	0.0550	0.0600	0.0450	0.0500	516,721	-0.01(-16.67%)
Nov 17, 2025	0.0600			0.0600	0	+0.00(+0.00%)
Nov 14, 2025	0.0600	0.0600	0.0600	0.0600	81,007	+0.00(+0.00%)
Nov 13, 2025	0.0700	0.0700	0.0600	0.0600	6,357	-0.01(-14.29%)
Nov 12, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+16.67%)
Nov 10, 2025	0.0600			0.0600	572	+0.00(+0.00%)
Nov 06, 2025	0.0600			0.0600	0	-0.01(-7.69%)
Nov 05, 2025	0.0650	0.0650	0.0600	0.0650	239,000	-0.01(-7.14%)
Nov 04, 2025	0.0700	0.0700	0.0700	0.0700	7,000	+0.01(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.