Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 2.020 | 2.070 | 2.000 | 2.000 | 116,612 | +0.02(+1.01%) |
Aug 27, 2024 | 2.130 | 2.190 | 1.960 | 1.980 | 591,463 | -0.38(-16.10%) |
Aug 26, 2024 | 2.350 | 2.430 | 2.350 | 2.360 | 40,600 | -0.04(-1.67%) |
Aug 23, 2024 | 2.360 | 2.450 | 2.360 | 2.400 | 87,541 | +0.03(+1.27%) |
Aug 22, 2024 | 2.460 | 2.520 | 2.360 | 2.370 | 70,151 | -0.10(-4.05%) |
Aug 21, 2024 | 2.370 | 2.510 | 2.370 | 2.470 | 52,940 | +0.08(+3.35%) |
Aug 20, 2024 | 2.540 | 2.620 | 2.370 | 2.390 | 171,429 | -0.24(-9.13%) |
Aug 19, 2024 | 2.740 | 2.790 | 2.520 | 2.630 | 238,276 | -0.10(-3.66%) |
Aug 16, 2024 | 2.610 | 2.740 | 2.590 | 2.730 | 295,911 | +0.09(+3.41%) |
Aug 15, 2024 | 2.630 | 2.710 | 2.550 | 2.640 | 302,212 | -0.01(-0.38%) |
Aug 14, 2024 | 2.440 | 2.670 | 2.360 | 2.650 | 488,178 | +0.24(+9.96%) |
Aug 13, 2024 | 2.340 | 2.460 | 2.270 | 2.410 | 363,523 | +0.01(+0.42%) |
Aug 12, 2024 | 2.120 | 2.400 | 2.120 | 2.400 | 331,366 | +0.25(+11.63%) |
Aug 09, 2024 | 2.190 | 2.220 | 2.090 | 2.150 | 203,201 | -0.08(-3.59%) |
Aug 08, 2024 | 1.990 | 2.230 | 1.980 | 2.230 | 205,620 | +0.26(+13.20%) |
Aug 07, 2024 | 2.040 | 2.130 | 1.970 | 1.970 | 187,520 | -0.05(-2.48%) |
Aug 06, 2024 | 2.050 | 2.080 | 1.920 | 2.020 | 208,143 | -0.06(-2.88%) |
Aug 02, 2024 | 2.080 | 0 | -0.12(-5.45%) | |||
Aug 01, 2024 | 2.190 | 2.250 | 2.190 | 2.200 | 88,138 | +0.00(+0.00%) |
Jul 31, 2024 | 2.200 | 2.280 | 2.160 | 2.200 | 114,948 | +0.01(+0.46%) |
Jul 30, 2024 | 2.190 | 2.270 | 2.190 | 2.190 | 100,364 | +0.01(+0.46%) |
Jul 29, 2024 | 2.210 | 2.300 | 2.180 | 2.180 | 69,985 | -0.06(-2.68%) |
Jul 26, 2024 | 2.240 | 2.270 | 2.160 | 2.240 | 71,082 | +0.07(+3.23%) |
Jul 25, 2024 | 2.280 | 2.300 | 2.170 | 2.170 | 77,776 | -0.12(-5.24%) |
Jul 24, 2024 | 2.360 | 2.370 | 2.260 | 2.290 | 124,213 | -0.09(-3.78%) |
Jul 23, 2024 | 2.390 | 2.450 | 2.350 | 2.380 | 212,759 | -0.02(-0.83%) |
Jul 22, 2024 | 2.270 | 2.410 | 2.250 | 2.400 | 119,822 | +0.16(+7.14%) |
Jul 19, 2024 | 2.440 | 2.440 | 2.230 | 2.240 | 87,356 | -0.15(-6.28%) |
Jul 18, 2024 | 2.430 | 2.470 | 2.360 | 2.390 | 78,186 | -0.04(-1.65%) |
Jul 17, 2024 | 2.380 | 2.480 | 2.350 | 2.430 | 87,904 | +0.04(+1.67%) |
Jul 16, 2024 | 2.310 | 2.440 | 2.300 | 2.390 | 222,323 | +0.08(+3.46%) |
Jul 15, 2024 | 2.290 | 2.400 | 2.220 | 2.310 | 130,925 | +0.02(+0.87%) |
Jul 12, 2024 | 2.250 | 2.350 | 2.250 | 2.290 | 205,897 | +0.02(+0.88%) |
Jul 11, 2024 | 2.140 | 2.300 | 2.110 | 2.270 | 283,461 | +0.11(+5.09%) |
Jul 10, 2024 | 2.150 | 2.190 | 2.110 | 2.160 | 35,807 | +0.01(+0.47%) |
Jul 09, 2024 | 2.190 | 2.200 | 2.120 | 2.150 | 108,039 | +0.02(+0.94%) |
Jul 08, 2024 | 2.170 | 2.190 | 2.130 | 2.130 | 17,387 | -0.01(-0.47%) |
Jul 05, 2024 | 2.150 | 2.210 | 2.130 | 2.140 | 112,431 | +0.00(+0.00%) |
Jul 04, 2024 | 2.140 | 2.170 | 2.130 | 2.140 | 31,239 | -0.01(-0.47%) |
Jul 03, 2024 | 2.110 | 2.270 | 2.110 | 2.150 | 87,438 | +0.02(+0.94%) |
Jul 02, 2024 | 2.160 | 2.240 | 2.070 | 2.130 | 151,865 | -0.03(-1.39%) |
Jun 28, 2024 | 2.160 | 0 | -0.30(-12.20%) | |||
Jun 27, 2024 | 2.240 | 2.480 | 2.240 | 2.460 | 154,638 | +0.18(+7.89%) |
Jun 26, 2024 | 2.190 | 2.380 | 2.160 | 2.280 | 163,615 | +0.14(+6.54%) |
Jun 25, 2024 | 2.250 | 2.280 | 2.140 | 2.140 | 225,338 | -0.15(-6.55%) |
Jun 24, 2024 | 2.170 | 2.310 | 2.140 | 2.290 | 135,132 | +0.17(+8.02%) |
Jun 21, 2024 | 2.150 | 2.190 | 2.120 | 2.120 | 211,003 | -0.07(-3.20%) |
Jun 20, 2024 | 2.150 | 2.190 | 2.140 | 2.190 | 120,550 | +0.03(+1.39%) |
Jun 19, 2024 | 2.180 | 2.190 | 2.160 | 2.160 | 7,350 | -0.03(-1.37%) |
Jun 18, 2024 | 2.200 | 2.240 | 2.180 | 2.190 | 74,216 | -0.05(-2.23%) |
Jun 17, 2024 | 2.250 | 2.250 | 2.130 | 2.240 | 86,801 | +0.03(+1.36%) |
Jun 14, 2024 | 2.360 | 2.390 | 2.200 | 2.210 | 170,165 | -0.13(-5.56%) |
Jun 13, 2024 | 2.440 | 2.440 | 2.310 | 2.340 | 103,897 | -0.09(-3.70%) |
Jun 12, 2024 | 2.370 | 2.440 | 2.370 | 2.430 | 76,085 | +0.04(+1.67%) |
Jun 11, 2024 | 2.380 | 2.410 | 2.340 | 2.390 | 60,697 | +0.00(+0.00%) |
Jun 10, 2024 | 2.380 | 2.460 | 2.340 | 2.390 | 125,338 | -0.01(-0.42%) |
Jun 07, 2024 | 2.440 | 2.480 | 2.400 | 2.400 | 83,545 | -0.08(-3.23%) |
Jun 06, 2024 | 2.430 | 2.500 | 2.430 | 2.480 | 55,940 | -0.02(-0.80%) |
Jun 05, 2024 | 2.480 | 2.500 | 2.420 | 2.500 | 106,014 | +0.04(+1.63%) |
Jun 04, 2024 | 2.460 | 2.510 | 2.460 | 2.460 | 75,678 | -0.04(-1.60%) |