Canter Resources Corp (CSE:CRC)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.3000	0.3000	0.3000	0.3000	715	+0.02(+5.26%)
Oct 31, 2025	0.2700	0.2850	0.2700	0.2850	8,750	+0.02(+9.62%)
Oct 30, 2025	0.2600	0.2600	0.2600	0.2600	1,485	-0.02(-7.14%)
Oct 29, 2025	0.2800	0.2800	0.2800	0.2800	1,000	-0.03(-11.11%)
Oct 28, 2025	0.3100	0.3200	0.2950	0.3150	16,500	-0.01(-3.08%)
Oct 23, 2025				0.3250	1	-0.01(-2.99%)
Oct 22, 2025	0.3250	0.3450	0.3100	0.3350	36,550	-0.01(-4.29%)
Oct 21, 2025	0.3500	0.3500	0.3500	0.3500	18,000	+0.00(+0.00%)
Oct 20, 2025	0.3500	0.3500	0.3500	0.3500	15,214	+0.00(+0.00%)
Oct 17, 2025	0.3800	0.3800	0.3500	0.3500	132,000	-0.02(-4.11%)
Oct 16, 2025	0.3550	0.3650	0.3550	0.3650	6,800	-0.05(-13.10%)
Oct 14, 2025	0.4200			0.4200	0	+0.08(+23.53%)
Oct 09, 2025				0.3400	0	-0.00(-1.45%)
Oct 08, 2025	0.4150	0.4200	0.3400	0.3450	43,000	+0.00(+1.47%)
Oct 07, 2025	0.3400	0.3400	0.3400	0.3400	4,000	+0.00(+0.00%)
Oct 06, 2025	0.3400	0.3550	0.3400	0.3400	11,904	+0.00(+0.00%)
Oct 03, 2025	0.3400	0.3400	0.3400	0.3400	6,985	+0.00(+0.00%)
Oct 02, 2025	0.3700	0.4150	0.3400	0.3400	25,932	-0.09(-20.93%)
Oct 01, 2025	0.4400	0.4400	0.4300	0.4300	2,900	+0.05(+14.67%)
Sep 30, 2025	0.4250	0.4250	0.3750	0.3750	5,150	-0.07(-14.77%)
Sep 29, 2025	0.4400	0.4400	0.3950	0.4400	16,100	+0.00(+0.00%)
Sep 25, 2025	0.4400			0.4400	400	+0.00(+0.00%)
Sep 24, 2025	0.4550	0.4550	0.4350	0.4400	10,142	+0.01(+1.15%)
Sep 23, 2025	0.4500	0.4600	0.4350	0.4350	12,500	-0.07(-13.00%)
Sep 22, 2025	0.5000	0.5000	0.4600	0.5000	5,214	+0.01(+1.01%)
Sep 19, 2025	0.4300	0.4950	0.3650	0.4950	9,500	+0.07(+15.12%)
Sep 17, 2025	0.4300			0.4300	0	+0.00(+0.00%)
Sep 16, 2025	0.4850	0.4850	0.4200	0.4300	14,146	-0.04(-9.47%)
Sep 15, 2025	0.4750	0.4750	0.4250	0.4750	23,000	-0.01(-1.04%)
Sep 12, 2025	0.4400	0.5000	0.4400	0.4800	25,358	+0.03(+7.87%)
Sep 11, 2025	0.4400	0.4450	0.4400	0.4450	4,009	+0.00(+0.00%)
Sep 10, 2025	0.4450	0.4450	0.4450	0.4450	1,000	+0.01(+1.14%)
Sep 09, 2025	0.4550	0.4550	0.4400	0.4400	4,500	-0.03(-6.38%)
Sep 08, 2025	0.4150	0.4900	0.4150	0.4700	7,878	+0.07(+17.50%)
Sep 05, 2025	0.3950	0.4000	0.3700	0.4000	22,844	+0.04(+9.59%)
Sep 04, 2025	0.3600	0.3750	0.3600	0.3650	10,577	+0.01(+1.39%)
Sep 03, 2025	0.3100	0.3600	0.3100	0.3600	274,792	+0.05(+16.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.