Cmx Gold & Silver Crp Ord (CSE:CXC)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2700	0.2700	0.2700	0.2700	1,000	+0.01(+3.85%)
Feb 26, 2026	0.2700	0.2700	0.2600	0.2600	5,300	-0.01(-1.89%)
Feb 25, 2026	0.2650	0.2650	0.2650	0.2650	1,000	+0.00(+0.00%)
Feb 24, 2026	0.2650	0.2650	0.2650	0.2650	1,000	-0.01(-1.85%)
Feb 23, 2026	0.2700	0.2700	0.2700	0.2700	5,500	+0.01(+1.89%)
Feb 20, 2026	0.2700	0.2700	0.2650	0.2650	9,113	-0.01(-1.85%)
Feb 19, 2026	0.2750	0.2800	0.2700	0.2700	3,000	-0.01(-3.57%)
Feb 18, 2026	0.2750	0.2800	0.2750	0.2800	1,500	+0.00(+0.00%)
Feb 17, 2026	0.2750	0.2800	0.2750	0.2800	1,500	+0.02(+5.66%)
Feb 13, 2026				0.2650	0	-0.01(-3.64%)
Feb 12, 2026	0.2750	0.2750	0.2700	0.2750	10,500	+0.00(+0.00%)
Feb 11, 2026	0.2700	0.2750	0.2700	0.2750	7,005	+0.01(+3.77%)
Feb 09, 2026	0.2650			0.2650	0	+0.02(+6.00%)
Feb 06, 2026	0.2500	0.2500	0.2500	0.2500	7,548	-0.02(-7.41%)
Feb 05, 2026	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Feb 04, 2026	0.2700	0.2700	0.2700	0.2700	1,000	+0.02(+5.88%)
Feb 03, 2026	0.2550	0.2550	0.2550	0.2550	500	-0.01(-1.92%)
Feb 02, 2026	0.2600	0.2750	0.2600	0.2600	11,605	-0.01(-3.70%)
Jan 30, 2026	0.2600	0.2700	0.2550	0.2700	30,702	+0.01(+1.89%)
Jan 29, 2026	0.2650	0.2700	0.2650	0.2650	10,550	-0.01(-1.85%)
Jan 28, 2026	0.2700	0.2800	0.2700	0.2700	11,000	-0.01(-3.57%)
Jan 27, 2026	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Jan 26, 2026	0.2600	0.2800	0.2600	0.2800	21,003	+0.03(+12.00%)
Jan 23, 2026	0.2550	0.2550	0.2500	0.2500	78,500	-0.01(-3.85%)
Jan 22, 2026	0.2750	0.2750	0.2600	0.2600	19,003	-0.02(-5.45%)
Jan 21, 2026	0.2750	0.2750	0.2550	0.2750	23,761	+0.00(+0.00%)
Jan 20, 2026	0.2700	0.2750	0.2700	0.2750	30,773	+0.01(+1.85%)
Jan 19, 2026	0.2700	0.2700	0.2700	0.2700	17,500	+0.01(+3.85%)
Jan 16, 2026	0.2600	0.2600	0.2500	0.2600	23,600	+0.01(+4.00%)
Jan 15, 2026	0.2400	0.2500	0.2400	0.2500	94,000	+0.01(+4.17%)
Jan 14, 2026	0.2400	0.2400	0.2400	0.2400	19,000	+0.00(+0.00%)
Jan 12, 2026	0.2400			0.2400	0	+0.00(+0.00%)
Jan 09, 2026	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Jan 08, 2026	0.2400	0.2400	0.2400	0.2400	1,500	+0.00(+0.00%)
Jan 06, 2026	0.2400			0.2400	40	+0.00(+0.00%)
Jan 05, 2026	0.2400	0.2400	0.2400	0.2400	2,144	+0.01(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.