Republic Technologies Inc (CSE:DOCT)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4800	0.4800	0.4600	0.4700	17,504	+0.02(+4.44%)
Oct 30, 2025	0.4500	0.4800	0.4200	0.4500	32,315	-0.02(-5.26%)
Oct 29, 2025	0.4800	0.4800	0.4600	0.4750	23,525	+0.01(+1.06%)
Oct 28, 2025	0.4850	0.4850	0.4700	0.4700	5,218	-0.03(-5.05%)
Oct 27, 2025	0.4900	0.5000	0.4400	0.4950	33,614	+0.02(+3.13%)
Oct 24, 2025	0.4800	0.4800	0.4500	0.4800	51,062	+0.04(+9.09%)
Oct 23, 2025	0.4700	0.4900	0.4300	0.4400	39,366	-0.05(-10.20%)
Oct 22, 2025	0.5000	0.5000	0.4700	0.4900	27,250	-0.02(-3.92%)
Oct 21, 2025	0.5500	0.5500	0.4900	0.5100	40,125	-0.06(-10.53%)
Oct 20, 2025	0.4400	0.5700	0.4200	0.5700	102,216	+0.15(+35.71%)
Oct 17, 2025	0.4400	0.4500	0.4200	0.4200	45,263	+0.01(+3.70%)
Oct 16, 2025	0.4450	0.4450	0.4050	0.4050	27,363	-0.03(-7.95%)
Oct 15, 2025	0.4500	0.4500	0.4200	0.4400	14,234	+0.00(+0.00%)
Oct 14, 2025	0.4450	0.4500	0.4400	0.4400	23,722	-0.01(-2.22%)
Oct 10, 2025				0.4500	0	-0.04(-8.16%)
Oct 09, 2025	0.5100	0.5100	0.4900	0.4900	43,722	-0.01(-2.00%)
Oct 08, 2025	0.4700	0.5000	0.4300	0.5000	81,769	+0.02(+4.17%)
Oct 07, 2025	0.4900	0.4900	0.4800	0.4800	7,494	-0.01(-2.04%)
Oct 06, 2025	0.5200	0.5200	0.4700	0.4900	112,141	-0.06(-10.91%)
Oct 03, 2025	0.5600	0.5600	0.5200	0.5500	16,662	-0.01(-1.79%)
Oct 02, 2025	0.5900	0.5900	0.5600	0.5600	11,400	+0.02(+3.70%)
Oct 01, 2025	0.5700	0.5900	0.5300	0.5400	26,700	-0.03(-5.26%)
Sep 30, 2025	0.5600	0.5700	0.5600	0.5700	10,012	+0.01(+1.79%)
Sep 29, 2025	0.5400	0.5900	0.5400	0.5600	18,300	+0.02(+3.70%)
Sep 26, 2025	0.5900	0.6000	0.5200	0.5400	67,565	-0.04(-6.90%)
Sep 25, 2025	0.6700	0.6700	0.5600	0.5800	144,035	-0.10(-14.71%)
Sep 24, 2025	0.7200	0.7200	0.6700	0.6800	24,720	-0.02(-2.86%)
Sep 23, 2025	0.7000	0.7200	0.7000	0.7000	176,656	+0.01(+1.45%)
Sep 22, 2025	0.7000	0.7000	0.6700	0.6900	30,022	+0.01(+1.47%)
Sep 19, 2025	0.7200	0.7200	0.6800	0.6800	22,540	-0.02(-2.86%)
Sep 18, 2025	0.6900	0.7300	0.6900	0.7000	165,800	+0.02(+2.94%)
Sep 17, 2025	0.7000	0.7200	0.6800	0.6800	110,182	-0.02(-2.86%)
Sep 16, 2025	0.7100	0.7100	0.7000	0.7000	15,986	+0.00(+0.00%)
Sep 15, 2025	0.7000	0.7300	0.7000	0.7000	86,976	-0.03(-4.11%)
Sep 12, 2025	0.7400	0.7400	0.7100	0.7300	105,017	-0.02(-2.67%)
Sep 11, 2025	0.7300	0.7500	0.7200	0.7500	123,407	+0.03(+4.17%)
Sep 10, 2025	0.7000	0.7300	0.7000	0.7200	97,313	+0.02(+2.86%)
Sep 09, 2025	0.6500	0.7000	0.6500	0.7000	269,624	+0.09(+14.75%)
Sep 08, 2025	0.6000	0.6300	0.5900	0.6100	93,461	+0.02(+3.39%)
Sep 05, 2025	0.5900	0.6200	0.5600	0.5900	90,275	+0.00(+0.00%)
Sep 04, 2025	0.5600	0.5900	0.5300	0.5900	410,500	+0.04(+7.27%)
Sep 03, 2025	0.6000	0.6500	0.5500	0.5500	89,676	-0.05(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.