Goldhaven Resources Corp (CSE:GOH)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1150	0.1150	0.1150	0.1150	8,000	+0.00(+0.00%)
Dec 30, 2025	0.1150	0.1200	0.1150	0.1150	53,578	-0.00(-4.17%)
Dec 29, 2025	0.1200	0.1200	0.1150	0.1200	32,500	+0.00(+0.00%)
Dec 24, 2025				0.1200	0	+0.00(+0.00%)
Dec 23, 2025	0.1200	0.1200	0.1150	0.1200	20,000	+0.00(+0.00%)
Dec 22, 2025	0.1250	0.1250	0.1200	0.1200	22,000	-0.01(-4.00%)
Dec 19, 2025	0.1200	0.1250	0.1200	0.1250	20,538	+0.00(+0.00%)
Dec 18, 2025	0.1250	0.1250	0.1200	0.1250	82,200	+0.00(+0.00%)
Dec 17, 2025	0.1150	0.1250	0.1050	0.1250	73,000	+0.02(+19.05%)
Dec 16, 2025	0.1100	0.1150	0.1050	0.1050	19,200	+0.00(+0.00%)
Dec 15, 2025	0.1100	0.1100	0.1050	0.1050	26,583	-0.01(-4.55%)
Dec 12, 2025	0.1100	0.1100	0.1100	0.1100	14,731	+0.00(+0.00%)
Dec 11, 2025	0.1050	0.1150	0.1050	0.1100	76,000	+0.01(+4.76%)
Dec 10, 2025	0.1050	0.1050	0.1000	0.1050	22,125	+0.00(+0.00%)
Dec 09, 2025	0.1050	0.1050	0.1000	0.1050	76,500	+0.00(+5.00%)
Dec 08, 2025	0.1050	0.1050	0.1000	0.1000	62,750	+0.00(+0.00%)
Dec 05, 2025	0.1050	0.1050	0.1000	0.1000	41,000	+0.00(+0.00%)
Dec 04, 2025	0.1050	0.1050	0.1000	0.1000	16,608	-0.00(-4.76%)
Dec 03, 2025	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+5.00%)
Dec 02, 2025	0.1000	0.1050	0.1000	0.1000	15,500	+0.00(+0.00%)
Dec 01, 2025	0.1050	0.1050	0.1000	0.1000	18,500	+0.00(+0.00%)
Nov 28, 2025	0.1100	0.1100	0.1000	0.1000	102,700	-0.01(-9.09%)
Nov 27, 2025	0.1100	0.1100	0.1100	0.1100	2,500	+0.00(+0.00%)
Nov 26, 2025	0.1150	0.1200	0.1100	0.1100	116,500	-0.01(-8.33%)
Nov 25, 2025	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+4.35%)
Nov 24, 2025	0.1200	0.1200	0.1150	0.1150	13,000	-0.00(-4.17%)
Nov 21, 2025	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Nov 20, 2025	0.1250	0.1250	0.1200	0.1200	40,000	+0.00(+0.00%)
Nov 19, 2025	0.1250	0.1250	0.1200	0.1200	6,000	+0.00(+4.35%)
Nov 18, 2025	0.1150	0.1200	0.1150	0.1150	30,812	+0.01(+4.55%)
Nov 17, 2025	0.1100	0.1150	0.1100	0.1100	37,700	-0.01(-4.35%)
Nov 14, 2025	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Nov 13, 2025	0.1100	0.1200	0.1100	0.1150	74,000	+0.01(+4.55%)
Nov 12, 2025	0.1100	0.1100	0.1050	0.1100	154,500	+0.01(+4.76%)
Nov 11, 2025	0.1100	0.1100	0.1050	0.1050	67,500	-0.01(-4.55%)
Nov 10, 2025	0.1150	0.1150	0.1100	0.1100	168,448	-0.01(-4.35%)
Nov 07, 2025	0.1150	0.1150	0.1150	0.1150	23,000	-0.00(-4.17%)
Nov 06, 2025	0.1200	0.1200	0.1150	0.1200	12,125	+0.00(+0.00%)
Nov 05, 2025	0.1200	0.1200	0.1200	0.1200	80,199	+0.00(+0.00%)
Nov 04, 2025	0.1250	0.1250	0.1200	0.1200	15,000	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.