Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,193 | +0.00(+50.00%) |
Jun 28, 2024 | 0.0100 | 1,301 | -0.00(-33.33%) | |||
Jun 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 106,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 44,963 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,600 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 153,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,500 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 385,712 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 425,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,003 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 314,500 | -0.01(-25.00%) |
Jun 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 142,000 | +0.01(+33.33%) |
Jun 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 130,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 3,042,428 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 78,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 220,104 | -0.01(-25.00%) |
Jun 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0200 | 487 | -0.01(-20.00%) | |||
May 29, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
May 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,020 | +0.00(+0.00%) |
May 27, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 316,500 | +0.00(+0.00%) |
May 17, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 16, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 2,519,548 | +0.01(+25.00%) |
May 15, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 1,619,599 | -0.01(-33.33%) |
May 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,051 | +0.00(+20.00%) |
May 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0250 | 0.0250 | 100 | -0.00(-16.67%) | ||
May 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 15,165 | +0.00(+0.00%) |
May 07, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 85,955 | +0.00(+20.00%) |
May 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,820 | -0.00(-16.67%) |
May 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | -0.01(-14.29%) |
May 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 357,401 | +0.01(+16.67%) |