Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 0.6100 | 0.6800 | 0.6000 | 0.6800 | 44,080 | +0.07(+11.48%) |
Jul 10, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 63,015 | -0.03(-4.69%) |
Jul 09, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 60,192 | -0.01(-1.54%) |
Jul 08, 2024 | 0.6600 | 0.6700 | 0.6300 | 0.6500 | 40,455 | +0.01(+1.56%) |
Jul 05, 2024 | 0.6500 | 0.6700 | 0.6300 | 0.6400 | 63,780 | -0.04(-5.88%) |
Jul 03, 2024 | 0.6800 | 0.6800 | 460 | +0.02(+3.03%) | ||
Jul 02, 2024 | 0.6600 | 0.6700 | 0.6300 | 0.6600 | 25,882 | +0.01(+1.54%) |
Jun 28, 2024 | 0.6500 | 0 | -0.10(-13.33%) | |||
Jun 27, 2024 | 0.7100 | 0.7500 | 0.6900 | 0.7500 | 51,665 | +0.02(+2.74%) |
Jun 26, 2024 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | 58,456 | +0.07(+10.61%) |
Jun 25, 2024 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 33,633 | -0.03(-4.35%) |
Jun 24, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 69,411 | -0.01(-1.43%) |
Jun 21, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 10,877 | +0.01(+1.45%) |
Jun 20, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 36,910 | -0.01(-1.43%) |
Jun 19, 2024 | 0.6500 | 0.7700 | 0.6500 | 0.7000 | 53,010 | +0.03(+4.48%) |
Jun 18, 2024 | 0.6600 | 0.6800 | 0.6400 | 0.6700 | 59,428 | -0.02(-2.90%) |
Jun 17, 2024 | 0.6300 | 0.6900 | 0.6200 | 0.6900 | 74,590 | +0.03(+4.55%) |
Jun 14, 2024 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | 123,704 | -0.03(-4.35%) |
Jun 13, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 208,788 | -0.06(-8.00%) |
Jun 12, 2024 | 0.7600 | 0.7800 | 0.7300 | 0.7500 | 85,976 | -0.03(-3.85%) |
Jun 11, 2024 | 0.7600 | 0.7800 | 0.7400 | 0.7800 | 18,537 | +0.00(+0.00%) |
Jun 10, 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 10,476 | +0.03(+4.00%) |
Jun 07, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 19,146 | -0.03(-3.85%) |
Jun 06, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 19,780 | +0.00(+0.00%) |
Jun 05, 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 20,919 | -0.02(-2.50%) |
Jun 04, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 1,657 | +0.00(+0.00%) |
Jun 03, 2024 | 0.7700 | 0.8100 | 0.7600 | 0.8000 | 8,035 | +0.01(+1.27%) |
May 31, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7900 | 25,720 | -0.03(-3.66%) |
May 30, 2024 | 0.7900 | 0.8200 | 0.7600 | 0.8200 | 36,388 | +0.06(+7.89%) |
May 29, 2024 | 0.7700 | 0.7900 | 0.7600 | 0.7600 | 45,820 | -0.04(-5.00%) |
May 28, 2024 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | 16,810 | +0.03(+3.90%) |
May 27, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,018 | -0.03(-3.75%) |
May 24, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 33,252 | +0.03(+3.90%) |
May 23, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 59,913 | -0.03(-3.75%) |
May 22, 2024 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 86,837 | -0.03(-3.61%) |
May 21, 2024 | 0.8100 | 0.8300 | 0.7900 | 0.8300 | 96,595 | +0.01(+1.22%) |
May 17, 2024 | 0.8200 | 0 | -0.01(-1.20%) | |||
May 16, 2024 | 0.8300 | 0.9100 | 0.8300 | 0.8300 | 143,752 | -0.01(-1.19%) |
May 15, 2024 | 0.8400 | 0.8500 | 0.8200 | 0.8400 | 17,577 | +0.02(+2.44%) |
May 14, 2024 | 0.8300 | 0.8600 | 0.8200 | 0.8200 | 59,381 | +0.00(+0.00%) |
May 13, 2024 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 45,698 | +0.00(+0.00%) |
May 10, 2024 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | 102,792 | -0.09(-9.89%) |
May 09, 2024 | 0.8500 | 0.9100 | 0.8400 | 0.9100 | 37,756 | +0.01(+1.11%) |
May 08, 2024 | 0.8500 | 0.9000 | 0.8200 | 0.9000 | 52,139 | +0.07(+8.43%) |
May 07, 2024 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 60,649 | -0.02(-2.35%) |
May 06, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 43,334 | +0.00(+0.00%) |
May 03, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 36,272 | -0.02(-2.30%) |
May 02, 2024 | 0.9200 | 0.9300 | 0.8700 | 0.8700 | 67,766 | -0.08(-8.42%) |