Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 46,000 | +0.01(+8.33%) |
Sep 25, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 256,000 | +0.01(+20.00%) |
Sep 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 151,000 | -0.00(-9.09%) |
Sep 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,200 | +0.00(+10.00%) |
Sep 20, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 37,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 66,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 24,000 | +0.01(+25.00%) |
Sep 17, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 230,250 | +0.01(+33.33%) |
Sep 16, 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 276,000 | -0.02(-40.00%) |
Sep 13, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 83,000 | +0.01(+11.11%) |
Sep 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 571,833 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 132,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 65,000 | +0.00(+12.50%) |
Sep 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,200 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 75,000 | -0.00(-11.11%) |
Sep 04, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 146,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0450 | 0 | -0.01(-25.00%) | |||
Aug 29, 2024 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 62,100 | +0.01(+33.33%) |
Aug 28, 2024 | 0.0650 | 0.0650 | 0.0450 | 0.0450 | 171,300 | -0.01(-25.00%) |
Aug 27, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 36,100 | +0.00(+9.09%) |
Aug 26, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 42,000 | +0.00(+10.00%) |
Aug 23, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 23,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 14,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 81,000 | -0.01(-16.67%) |
Aug 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 101,400 | +0.00(+9.09%) |
Aug 14, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 9,000 | -0.00(-8.33%) |
Aug 13, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0600 | 278,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 33,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 65,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 36,500 | +0.00(+9.09%) |
Aug 06, 2024 | 0.0700 | 0.0750 | 0.0550 | 0.0550 | 77,500 | -0.02(-21.43%) |
Aug 02, 2024 | 0.0700 | 0 | +0.02(+27.27%) | |||
Aug 01, 2024 | 0.0550 | 0.0650 | 0.0500 | 0.0550 | 20,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,000 | -0.01(-15.38%) |
Jul 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Jul 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | -0.01(-7.69%) |
Jul 26, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 141,800 | +0.01(+18.18%) |
Jul 25, 2024 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 26,300 | -0.01(-15.38%) |
Jul 24, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Jul 23, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 48,700 | +0.01(+7.69%) |
Jul 22, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 21,000 | -0.01(-7.14%) |
Jul 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.01(+16.67%) |
Jul 18, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 12,000 | -0.01(-14.29%) |
Jul 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Jul 16, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 12,000 | +0.01(+8.33%) |
Jul 15, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 89,000 | -0.01(-7.69%) |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 16,000 | -0.01(-7.14%) |
Jul 11, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 52,000 | -0.00(-6.67%) |
Jul 10, 2024 | 0.0700 | 0.0750 | 0.0600 | 0.0750 | 56,000 | +0.00(+7.14%) |
Jul 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 79,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 33,000 | +0.01(+7.69%) |
Jul 05, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 6,000 | -0.01(-7.14%) |
Jul 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 37,000 | +0.00(+0.00%) |