Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 101,600 | +0.00(+50.00%) |
Sep 25, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Sep 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 142,010 | -0.00(-33.33%) |
Sep 23, 2024 | 0.0100 | 0.0150 | 0.0050 | 0.0150 | 2,448,000 | +0.00(+50.00%) |
Sep 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 195,000 | -0.00(-33.33%) |
Sep 19, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 387,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 163,000 | +0.00(+50.00%) |
Sep 16, 2024 | 0.0100 | 0.0100 | 500 | +0.00(+0.00%) | ||
Sep 12, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
Sep 06, 2024 | 0.0150 | 418 | -0.01(-25.00%) | |||
Sep 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 14,000 | +0.01(+33.33%) |
Sep 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 236,000 | -0.01(-25.00%) |
Aug 30, 2024 | 0.0200 | 297 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Aug 26, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Aug 23, 2024 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 2,229,910 | +0.01(+100.00%) |
Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 314,891 | +0.01(+33.33%) |
Aug 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 285,400 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0100 | 0.0150 | 0.0050 | 0.0150 | 3,920,500 | +0.01(+200.00%) |
Aug 14, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Aug 13, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 330,000 | -0.01(-50.00%) |
Aug 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,290 | +0.01(+100.00%) |
Aug 09, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 708,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 151,755 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 2,375,000 | -0.01(-66.67%) |
Aug 06, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 127,960 | +0.00(+50.00%) |
Aug 02, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 94,500 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,400 | -0.00(-33.33%) |
Jul 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 49,248 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
Jul 23, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 498,000 | -0.00(-33.33%) |
Jul 16, 2024 | 0.0150 | 0.0150 | 100 | +0.00(+50.00%) | ||
Jul 15, 2024 | 0.0100 | 0.0150 | 0.0050 | 0.0100 | 329,500 | +0.01(+100.00%) |
Jul 12, 2024 | 0.0150 | 0.0150 | 0.0050 | 0.0050 | 26,500 | -0.01(-50.00%) |
Jul 11, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 272,400 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 340,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,539,493 | -0.00(-33.33%) |
Jul 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 73,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 221,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 186,000 | +0.00(+0.00%) |