(CSE:VNTA)

1.250 UNCHANGED

Last Price Updated: 1:26 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026				1.250	0	-0.20(-13.79%)
Mar 18, 2026	1.520	1.520	1.450	1.450	3,100	-0.15(-9.38%)
Mar 17, 2026	1.600	1.600	1.600	1.600	7,401	+0.10(+6.67%)
Mar 16, 2026	1.500	1.550	1.500	1.500	404	-0.09(-5.66%)
Mar 13, 2026	1.600	1.600	1.500	1.590	10,000	-0.01(-0.63%)
Mar 12, 2026	1.550	1.600	1.510	1.600	23,800	+0.00(+0.00%)
Mar 05, 2026				1.600	0	+0.20(+14.29%)
Mar 04, 2026	1.400	1.400	1.400	1.400	5,340	+0.05(+3.70%)
Mar 03, 2026	1.500	1.600	1.300	1.350	2,903	-0.30(-18.18%)
Mar 02, 2026	1.750	1.760	1.650	1.650	1,246	-0.10(-5.71%)
Feb 27, 2026	1.900	1.900	1.750	1.750	700	-0.15(-7.89%)
Feb 24, 2026	1.900			1.900	0	-0.20(-9.52%)
Feb 23, 2026	2.100	2.100	2.100	2.100	300	+0.00(+0.00%)
Feb 20, 2026	2.150	2.150	2.100	2.100	1,567	+0.00(+0.00%)
Feb 19, 2026	1.900	2.100	1.900	2.100	2,600	+0.25(+13.51%)
Feb 17, 2026	1.850			1.850	0	+0.05(+2.78%)
Feb 13, 2026				1.800	0	-0.65(-26.53%)
Feb 12, 2026	2.450	2.450	2.450	2.450	112	-0.05(-2.00%)
Feb 11, 2026	2.050	2.500	2.050	2.500	1,800	+0.50(+25.00%)
Feb 10, 2026	2.100	2.100	2.000	2.000	3,314	-0.12(-5.66%)
Feb 09, 2026	2.360	2.360	2.120	2.120	702	-0.18(-7.83%)
Feb 06, 2026	2.250	2.300	2.250	2.300	1,200	-0.05(-2.13%)
Feb 05, 2026	2.400	2.400	2.350	2.350	300	+0.10(+4.44%)
Feb 04, 2026	2.550	2.550	2.250	2.250	1,812	-0.30(-11.76%)
Feb 03, 2026	2.450	2.550	2.250	2.550	10,841	+0.15(+6.25%)
Jan 30, 2026				2.400	8	+0.15(+6.67%)
Jan 29, 2026	2.250	2.450	2.250	2.250	19,800	-0.20(-8.16%)
Jan 28, 2026	2.450	2.450	2.450	2.450	176	+0.00(+0.00%)
Jan 21, 2026				2.450	20	+0.21(+9.37%)
Jan 16, 2026				2.240	0	+0.04(+1.82%)
Jan 15, 2026	2.190	2.200	2.190	2.200	1,103	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.