US Dollar to Swiss Franc (FOREX:USD-CHF)

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.8319	0.8341	0.8270	0.8316	238,904	-0.00(-0.00%)
May 08, 2025	0.8319	0.8317	0.8308	0.8316	2,802	+0.01(+0.98%)
May 07, 2025	0.8237	0.8240	0.8232	0.8236	2,473	-0.00(-0.32%)
May 06, 2025	0.8220	0.8266	0.8220	0.8262	4,754	+0.00(+0.50%)
May 05, 2025	0.8221	0.8227	0.8219	0.8221	2,631	-0.00(-0.40%)
May 04, 2025	0.8254	0.8257	0.8248	0.8255	1,771	-0.00(-0.14%)
May 02, 2025	0.8294	0.8318	0.8206	0.8266	278,938	-0.00(-0.29%)
May 01, 2025	0.8294	0.8301	0.8287	0.8290	2,494	+0.00(+0.34%)
Apr 30, 2025	0.8263	0.8268	0.8261	0.8262	2,763	+0.00(+0.30%)
Apr 29, 2025	0.8239	0.8240	0.8233	0.8238	2,527	+0.00(+0.26%)
Apr 28, 2025	0.8199	0.8217	0.8202	0.8216	2,688	-0.01(-0.80%)
Apr 27, 2025	0.8286	0.8292	0.8279	0.8283	2,765	+0.00(+0.06%)
Apr 25, 2025	0.8270	0.8335	0.8267	0.8278	278,355	-0.00(-0.03%)
Apr 24, 2025	0.8270	0.8281	0.8268	0.8281	2,703	-0.00(-0.20%)
Apr 23, 2025	0.8308	0.8301	0.8283	0.8297	3,429	+0.00(+0.49%)
Apr 22, 2025	0.8191	0.8286	0.8235	0.8256	6,670	+0.02(+2.12%)
Apr 21, 2025	0.8091	0.8090	0.8080	0.8085	2,874	-0.00(-0.57%)
Apr 20, 2025	0.8194	0.8190	0.8131	0.8131	2,007	-0.01(-0.65%)
Apr 17, 2025	0.8133			0.8185	353,312	+0.00(+0.59%)
Apr 16, 2025	0.8133	0.8140	0.8131	0.8136	3,581	-0.01(-0.90%)
Apr 15, 2025	0.8235	0.8230	0.8204	0.8211	3,885	+0.01(+0.65%)
Apr 14, 2025	0.8148	0.8161	0.8143	0.8158	3,326	-0.00(-0.23%)
Apr 13, 2025	0.8201	0.8199	0.8170	0.8176	4,053	+0.00(+0.31%)
Apr 11, 2025	0.8236	0.8257	0.8100	0.8151	487,823	-0.01(-1.01%)
Apr 10, 2025	0.8236	0.8248	0.8221	0.8234	4,904	-0.03(-3.74%)
Apr 09, 2025	0.8577	0.8569	0.8544	0.8554	4,247	+0.01(+1.09%)
Apr 08, 2025	0.8477	0.8480	0.8457	0.8462	4,154	-0.01(-1.61%)
Apr 07, 2025	0.8601	0.8604	0.8594	0.8601	4,012	+0.01(+1.01%)
Apr 06, 2025	0.8605	0.8589	0.8508	0.8515	4,768	-0.01(-1.06%)
Apr 04, 2025	0.8592	0.8615	0.8478	0.8606	194,294	+0.00(+0.19%)
Apr 03, 2025	0.8592	0.8590	0.8577	0.8590	3,751	-0.02(-2.22%)
Apr 02, 2025	0.8820	0.8822	0.8785	0.8785	5,672	-0.01(-0.60%)
Apr 01, 2025	0.8837	0.8840	0.8832	0.8838	2,580	-0.00(-0.05%)
Mar 31, 2025	0.8844	0.8844	0.8840	0.8842	2,116	+0.00(+0.44%)
Mar 30, 2025	0.8802	0.8812	0.8801	0.8803	1,769	-0.00(-0.06%)
Mar 28, 2025	0.8817	0.8834	0.8800	0.8809	213,780	-0.00(-0.08%)
Mar 27, 2025		0.8817	0.8815	0.8816	367	-0.00(-0.29%)
Mar 26, 2025	0.8838	0.8843	0.8838	0.8841	3,768	+0.00(+0.17%)
Mar 25, 2025		0.8828	0.8826	0.8827	422	-0.00(-0.02%)
Mar 24, 2025	0.8829	0.8828	0.8826	0.8828	2,293	-0.00(-0.06%)
Mar 23, 2025	0.8831	0.8833	0.8830	0.8833	1,857	+0.00(+0.02%)
Mar 21, 2025	0.8818	0.8840	0.8797	0.8831	219,514	+0.00(+0.20%)
Mar 20, 2025	0.8818	0.8815	0.8814	0.8814	2,507	+0.00(+0.54%)
Mar 19, 2025		0.8770	0.8766	0.8767	511	+0.00(+0.00%)
Mar 18, 2025	0.8767	0.8770	0.8767	0.8767	2,293	-0.00(-0.49%)
Mar 17, 2025	0.8809	0.8812	0.8810	0.8810	2,218	-0.00(-0.33%)
Mar 16, 2025	0.8845	0.8842	0.8838	0.8839	1,899	-0.00(-0.12%)
Mar 14, 2025	0.8821	0.8864	0.8822	0.8850	248,486	+0.00(+0.23%)
Mar 13, 2025	0.8821	0.8830	0.8828	0.8829	2,313	+0.00(+0.13%)
Mar 12, 2025		0.8818	0.8815	0.8818	430	-0.00(-0.14%)
Mar 11, 2025	0.8828	0.8832	0.8828	0.8830	2,275	+0.00(+0.34%)
Mar 10, 2025	0.8809	0.8807	0.8799	0.8800	2,907	+0.00(+0.35%)
Mar 09, 2025	0.8801	0.8780	0.8768	0.8769	2,459	-0.00(-0.34%)
Mar 07, 2025	0.8837	0.8836	0.8768	0.8799	291,765	-0.00(-0.39%)
Mar 06, 2025	0.8837	0.8835	0.8833	0.8833	886	-0.01(-0.85%)
Mar 05, 2025	0.8908	0.8909	0.8905	0.8909	913	+0.00(+0.09%)
Mar 04, 2025	0.8895	0.8902	0.8892	0.8901	1,079	-0.01(-0.77%)
Mar 03, 2025		0.8970	0.8968	0.8970	451	-0.01(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.