Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 48.35 | 48.36 | 48.33 | 48.34 | 3,310 | -0.01(-0.03%) |
Oct 03, 2024 | 48.35 | 48.35 | 48.34 | 48.35 | 309 | -0.01(-0.03%) |
Oct 02, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 309 | +0.14(+0.28%) |
Oct 01, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 302 | -0.05(-0.10%) |
Sep 30, 2024 | 48.28 | 48.28 | 48.27 | 48.28 | 311 | -0.04(-0.07%) |
Sep 29, 2024 | 48.34 | 48.35 | 48.31 | 48.31 | 113 | -0.04(-0.09%) |
Sep 27, 2024 | 48.36 | 48.38 | 48.35 | 48.36 | 3,214 | -0.01(-0.03%) |
Sep 26, 2024 | 48.36 | 48.37 | 48.37 | 48.37 | 297 | -0.18(-0.37%) |
Sep 25, 2024 | 48.54 | 48.55 | 48.55 | 48.55 | 320 | -0.15(-0.30%) |
Sep 24, 2024 | 48.70 | 48.71 | 48.70 | 48.70 | 286 | +0.04(+0.08%) |
Sep 23, 2024 | 48.66 | 48.67 | 48.66 | 48.66 | 282 | +0.15(+0.31%) |
Sep 22, 2024 | 48.45 | 48.52 | 48.51 | 48.52 | 117 | +0.01(+0.01%) |
Sep 20, 2024 | 48.53 | 48.54 | 48.50 | 48.51 | 3,267 | -0.02(-0.05%) |
Sep 19, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 299 | -0.00(-0.01%) |
Sep 18, 2024 | 48.53 | 48.53 | 48.52 | 48.53 | 286 | +0.14(+0.28%) |
Sep 17, 2024 | 48.40 | 48.40 | 48.39 | 48.40 | 319 | -0.03(-0.07%) |
Sep 16, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 224 | +0.07(+0.15%) |
Sep 15, 2024 | 48.41 | 48.40 | 48.36 | 48.36 | 109 | -0.05(-0.11%) |
Sep 13, 2024 | 48.43 | 48.43 | 48.41 | 48.41 | 3,282 | -0.01(-0.01%) |
Sep 12, 2024 | 48.43 | 48.42 | 48.41 | 48.42 | 309 | +0.04(+0.08%) |
Sep 11, 2024 | 48.38 | 48.38 | 48.37 | 48.38 | 309 | +0.02(+0.04%) |
Sep 10, 2024 | 48.36 | 48.36 | 48.35 | 48.36 | 309 | +0.01(+0.01%) |
Sep 09, 2024 | 48.36 | 48.35 | 48.35 | 48.35 | 284 | -0.07(-0.15%) |
Sep 08, 2024 | 48.44 | 48.45 | 48.42 | 48.42 | 123 | -0.02(-0.03%) |
Sep 06, 2024 | 48.44 | 48.45 | 48.43 | 48.44 | 3,232 | -0.00(-0.00%) |
Sep 05, 2024 | 48.44 | 48.45 | 48.43 | 48.44 | 304 | -0.04(-0.08%) |
Sep 04, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 286 | -0.02(-0.04%) |
Sep 03, 2024 | 48.49 | 48.50 | 48.49 | 48.50 | 308 | -0.04(-0.08%) |
Sep 02, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 313 | -0.09(-0.19%) |
Sep 01, 2024 | 48.64 | 48.63 | 48.62 | 48.63 | 124 | +0.01(+0.02%) |
Aug 30, 2024 | 48.62 | 48.63 | 48.61 | 48.62 | 3,195 | +0.00(+0.01%) |
Aug 29, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 290 | -0.04(-0.08%) |
Aug 28, 2024 | 48.66 | 48.66 | 48.65 | 48.65 | 301 | -0.05(-0.09%) |
Aug 27, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 300 | -0.02(-0.05%) |
Aug 26, 2024 | 48.73 | 48.73 | 48.72 | 48.73 | 284 | -0.07(-0.14%) |
Aug 25, 2024 | 48.80 | 48.80 | 48.79 | 48.79 | 112 | +0.02(+0.03%) |
Aug 23, 2024 | 48.78 | 48.79 | 48.77 | 48.77 | 3,266 | -0.00(-0.01%) |
Aug 22, 2024 | 48.78 | 48.78 | 48.77 | 48.78 | 299 | -0.01(-0.02%) |
Aug 21, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 303 | -0.11(-0.22%) |
Aug 20, 2024 | 48.90 | 48.90 | 48.89 | 48.90 | 308 | +0.11(+0.23%) |
Aug 19, 2024 | 48.78 | 48.79 | 48.78 | 48.79 | 293 | -0.12(-0.25%) |
Aug 18, 2024 | 48.89 | 48.91 | 48.89 | 48.91 | 121 | +0.01(+0.02%) |
Aug 16, 2024 | 48.95 | 48.95 | 48.89 | 48.90 | 3,252 | -0.03(-0.06%) |
Aug 15, 2024 | 48.95 | 48.95 | 48.93 | 48.93 | 304 | -0.17(-0.35%) |
Aug 14, 2024 | 49.10 | 49.11 | 49.10 | 49.10 | 289 | -0.28(-0.57%) |
Aug 13, 2024 | 49.38 | 49.38 | 49.37 | 49.38 | 297 | +0.06(+0.12%) |
Aug 12, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 116 | +0.06(+0.12%) |
Aug 11, 2024 | 49.25 | 49.26 | 49.23 | 49.26 | 121 | +0.01(+0.02%) |
Aug 09, 2024 | 49.25 | 49.26 | 49.24 | 49.25 | 3,306 | +0.00(+0.00%) |
Aug 08, 2024 | 49.25 | 49.25 | 49.24 | 49.25 | 290 | +0.01(+0.02%) |
Aug 07, 2024 | 49.27 | 49.27 | 49.24 | 49.24 | 295 | +0.04(+0.08%) |
Aug 06, 2024 | 49.20 | 49.20 | 49.19 | 49.20 | 316 | -0.04(-0.09%) |
Aug 05, 2024 | 49.25 | 49.25 | 49.24 | 49.25 | 314 | +0.56(+1.14%) |
Aug 04, 2024 | 48.61 | 48.70 | 48.63 | 48.69 | 149 | +0.02(+0.05%) |
Aug 02, 2024 | 48.69 | 48.70 | 48.66 | 48.67 | 3,207 | -0.03(-0.05%) |