US Dollar to British Pound (FOREX:USD-GBP)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 01, 2026	0.7452	0.7454	0.7443	0.7450	1,983	+0.00(+0.46%)
Feb 27, 2026	0.7417	0.7440	0.7403	0.7416	75,562	+0.00(+0.01%)
Feb 26, 2026	0.7417	0.7418	0.7415	0.7416	1,329	+0.00(+0.54%)
Feb 25, 2026	0.7375	0.7377	0.7375	0.7376	2,090	-0.00(-0.45%)
Feb 24, 2026		0.7411	0.7410	0.7410	436	-0.00(-0.01%)
Feb 23, 2026	0.7411	0.7412	0.7410	0.7411	1,489	+0.00(+0.09%)
Feb 22, 2026	0.7413	0.7414	0.7404	0.7404	1,556	-0.00(-0.19%)
Feb 20, 2026	0.7426	0.7443	0.7400	0.7418	83,732	-0.00(-0.08%)
Feb 19, 2026	0.7426	0.7426	0.7424	0.7424	1,655	+0.00(+0.19%)
Feb 18, 2026	0.7411	0.7410	0.7408	0.7410	1,727	+0.00(+0.54%)
Feb 17, 2026	0.7370	0.7372	0.7368	0.7370	1,656	+0.00(+0.41%)
Feb 16, 2026	0.7337	0.7340	0.7336	0.7340	1,346	+0.00(+0.17%)
Feb 15, 2026	0.7327	0.7329	0.7327	0.7328	1,223	+0.00(+0.06%)
Feb 13, 2026	0.7341	0.7358	0.7321	0.7323	74,168	-0.00(-0.25%)
Feb 12, 2026	0.7341	0.7343	0.7341	0.7342	1,280	+0.00(+0.02%)
Feb 11, 2026	0.7338	0.7341	0.7338	0.7340	1,294	+0.00(+0.07%)
Feb 10, 2026	0.7330	0.7336	0.7331	0.7335	1,267	+0.00(+0.42%)
Feb 09, 2026	0.7302	0.7304	0.7301	0.7304	1,125	-0.01(-0.71%)
Feb 08, 2026	0.7358	0.7357	0.7348	0.7357	774	+0.00(+0.13%)
Feb 06, 2026	0.7391	0.7402	0.7340	0.7347	75,815	-0.00(-0.64%)
Feb 05, 2026	0.7391	0.7395	0.7388	0.7395	1,464	+0.01(+0.93%)
Feb 04, 2026		0.7326	0.7325	0.7326	640	+0.00(+0.35%)
Feb 03, 2026		0.7301	0.7298	0.7301	411	-0.00(-0.20%)
Feb 02, 2026	0.7317	0.7320	0.7316	0.7316	1,681	-0.00(-0.00%)
Feb 01, 2026	0.7304	0.7319	0.7307	0.7316	1,735	+0.00(+0.12%)
Jan 30, 2026	0.7241	0.7310	0.7239	0.7308	117,996	+0.01(+0.92%)
Jan 29, 2026	0.7241	0.7242	0.7241	0.7241	1,910	+0.00(+0.03%)
Jan 28, 2026	0.7242	0.7246	0.7238	0.7238	2,396	+0.00(+0.11%)
Jan 27, 2026	0.7221	0.7231	0.7222	0.7231	1,344	-0.01(-1.10%)
Jan 26, 2026	0.7310	0.7312	0.7310	0.7311	1,504	-0.00(-0.00%)
Jan 25, 2026	0.7320	0.7315	0.7310	0.7312	1,523	-0.00(-0.24%)
Jan 23, 2026	0.7406	0.7417	0.7329	0.7329	83,167	-0.01(-1.02%)
Jan 22, 2026	0.7406	0.7406	0.7403	0.7405	1,555	-0.00(-0.58%)
Jan 21, 2026	0.7446	0.7449	0.7446	0.7448	1,869	+0.00(+0.11%)
Jan 20, 2026		0.7440	0.7438	0.7440	445	-0.00(-0.15%)
Jan 19, 2026	0.7449	0.7451	0.7448	0.7451	1,189	-0.00(-0.29%)
Jan 18, 2026	0.7489	0.7489	0.7472	0.7472	1,394	-0.00(-0.03%)
Jan 16, 2026	0.7473	0.7481	0.7456	0.7475	66,198	+0.00(+0.01%)
Jan 15, 2026	0.7473	0.7474	0.7473	0.7474	2,010	+0.00(+0.45%)
Jan 14, 2026	0.7438	0.7441	0.7438	0.7440	2,224	-0.00(-0.11%)
Jan 13, 2026		0.7450	0.7448	0.7448	495	+0.00(+0.28%)
Jan 12, 2026		0.7428	0.7426	0.7427	516	-0.00(-0.51%)
Jan 11, 2026	0.7464	0.7465	0.7463	0.7465	768	+0.00(+0.06%)
Jan 09, 2026	0.7440	0.7467	0.7435	0.7461	77,398	+0.00(+0.26%)
Jan 08, 2026		0.7442	0.7440	0.7442	425	+0.00(+0.15%)
Jan 07, 2026	0.7431	0.7431	0.7430	0.7430	1,465	+0.00(+0.33%)
Jan 06, 2026		0.7407	0.7406	0.7406	320	+0.00(+0.27%)
Jan 05, 2026	0.7384	0.7388	0.7385	0.7387	1,441	-0.00(-0.61%)
Jan 04, 2026	0.7426	0.7438	0.7431	0.7432	1,255	+0.00(+0.03%)
Jan 02, 2026	0.7435	0.7443	0.7407	0.7430	64,797	+0.00(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.