Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1 | -0.22(-1.25%) |
Sep 19, 2024 | 17.45 | 0 | -0.12(-0.70%) | |||
Sep 18, 2024 | 17.57 | 17.57 | 2 | -0.07(-0.39%) | ||
Sep 17, 2024 | 17.80 | 17.64 | 3 | -0.17(-0.94%) | ||
Sep 15, 2024 | 17.81 | 17.81 | 2 | +0.02(+0.11%) | ||
Sep 13, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 3 | -0.23(-1.27%) |
Sep 12, 2024 | 17.87 | 18.02 | 2 | +0.15(+0.86%) | ||
Sep 11, 2024 | 17.86 | 17.86 | 1 | -0.04(-0.20%) | ||
Sep 10, 2024 | 17.90 | 17.90 | 1 | -0.02(-0.09%) | ||
Sep 09, 2024 | 17.92 | 17.92 | 1 | +0.18(+1.00%) | ||
Sep 06, 2024 | 17.74 | 0 | -0.07(-0.38%) | |||
Sep 05, 2024 | 17.92 | 17.81 | 3 | -0.12(-0.65%) | ||
Sep 04, 2024 | 17.92 | 17.92 | 1 | +0.02(+0.10%) | ||
Sep 02, 2024 | 17.91 | 0 | +0.26(+1.46%) | |||
Aug 30, 2024 | 17.65 | 0 | -0.04(-0.24%) | |||
Aug 29, 2024 | 17.69 | 17.69 | 1 | -0.08(-0.43%) | ||
Aug 28, 2024 | 17.77 | 17.77 | 2 | +0.01(+0.08%) | ||
Aug 27, 2024 | 17.76 | 17.75 | 2 | +0.01(+0.08%) | ||
Aug 26, 2024 | 17.74 | 17.74 | 2 | -0.22(-1.22%) | ||
Aug 23, 2024 | 17.96 | 0 | -0.00(-0.01%) | |||
Aug 22, 2024 | 17.97 | 17.96 | 2 | +0.14(+0.80%) | ||
Aug 21, 2024 | 17.82 | 17.82 | 2 | +0.03(+0.17%) | ||
Aug 20, 2024 | 17.79 | 17.79 | 2 | -0.05(-0.26%) | ||
Aug 19, 2024 | 17.83 | 17.84 | 2 | -0.09(-0.48%) | ||
Aug 16, 2024 | 17.92 | 0 | -0.08(-0.45%) | |||
Aug 15, 2024 | 17.99 | 18.00 | 2 | -0.06(-0.31%) | ||
Aug 14, 2024 | 18.05 | 18.06 | 2 | -0.14(-0.75%) | ||
Aug 13, 2024 | 18.19 | 18.19 | 1 | -0.04(-0.23%) | ||
Aug 12, 2024 | 18.32 | 18.23 | 2 | -0.08(-0.46%) | ||
Aug 09, 2024 | 18.32 | 0 | -0.01(-0.03%) | |||
Aug 07, 2024 | 18.32 | 0 | -0.21(-1.12%) | |||
Aug 06, 2024 | 18.53 | 18.53 | 1 | -0.08(-0.43%) | ||
Aug 05, 2024 | 18.18 | 18.61 | 2 | +0.42(+2.33%) | ||
Aug 02, 2024 | 18.19 | 0 | -0.02(-0.13%) | |||
Aug 01, 2024 | 18.21 | 18.21 | 2 | -0.00(-0.02%) | ||
Jul 31, 2024 | 18.22 | 18.22 | 2 | -0.12(-0.66%) | ||
Jul 30, 2024 | 18.34 | 18.34 | 1 | +0.08(+0.46%) | ||
Jul 26, 2024 | 18.25 | 0 | -0.23(-1.22%) | |||
Jul 25, 2024 | 18.49 | 18.48 | 3 | +0.16(+0.86%) | ||
Jul 24, 2024 | 18.32 | 18.32 | 2 | +0.14(+0.75%) | ||
Jul 17, 2024 | 18.19 | 0 | +0.07(+0.40%) | |||
Jul 16, 2024 | 18.11 | 18.11 | 1 | -0.08(-0.42%) | ||
Jul 15, 2024 | 18.19 | 18.19 | 3 | +0.20(+1.12%) | ||
Jul 12, 2024 | 17.99 | 0 | -0.10(-0.55%) | |||
Jul 11, 2024 | 18.08 | 18.09 | 3 | -0.05(-0.28%) | ||
Jul 09, 2024 | 18.14 | 0 | -0.02(-0.09%) | |||
Jul 08, 2024 | 18.15 | 18.15 | 1 | -0.08(-0.41%) | ||
Jul 05, 2024 | 18.23 | 0 | +0.17(+0.93%) |