Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 22, 2024 | 898.17 | 900.10 | 893.02 | 897.30 | 0 | -1.03(-0.11%) |
Oct 21, 2024 | 902.76 | 906.59 | 898.28 | 898.33 | 0 | -5.08(-0.56%) |
Oct 18, 2024 | 900.01 | 904.17 | 898.78 | 903.41 | 0 | +4.78(+0.53%) |
Oct 17, 2024 | 895.22 | 902.02 | 891.13 | 898.63 | 0 | +5.89(+0.66%) |
Oct 16, 2024 | 894.60 | 897.20 | 892.50 | 892.74 | 0 | -6.68(-0.74%) |
Oct 15, 2024 | 922.54 | 922.54 | 899.42 | 899.42 | 0 | -23.21(-2.52%) |
Oct 14, 2024 | 915.34 | 922.67 | 915.21 | 922.63 | 0 | +6.67(+0.73%) |
Oct 11, 2024 | 911.57 | 917.16 | 910.00 | 915.96 | 0 | +4.64(+0.51%) |
Oct 10, 2024 | 915.86 | 916.46 | 907.71 | 911.32 | 0 | -4.36(-0.48%) |
Oct 09, 2024 | 909.75 | 915.70 | 907.78 | 915.68 | 0 | +5.49(+0.60%) |
Oct 08, 2024 | 905.84 | 911.61 | 904.72 | 910.19 | 0 | -2.58(-0.28%) |
Oct 07, 2024 | 914.32 | 914.99 | 907.57 | 912.77 | 0 | +0.96(+0.11%) |
Oct 04, 2024 | 909.42 | 914.85 | 907.87 | 911.81 | 0 | +1.46(+0.16%) |
Oct 03, 2024 | 915.74 | 915.74 | 907.78 | 910.35 | 0 | -6.51(-0.71%) |
Oct 02, 2024 | 915.78 | 918.41 | 910.48 | 916.86 | 0 | +6.73(+0.74%) |
Oct 01, 2024 | 911.86 | 915.79 | 905.80 | 910.13 | 0 | -6.89(-0.75%) |
Sep 30, 2024 | 917.02 | 917.02 | 917.02 | 917.02 | 0 | -0.41(-0.04%) |
Sep 27, 2024 | 913.86 | 918.71 | 913.22 | 917.43 | 0 | +5.77(+0.63%) |
Sep 26, 2024 | 915.48 | 915.90 | 909.24 | 911.66 | 0 | +5.63(+0.62%) |
Sep 25, 2024 | 903.07 | 908.39 | 903.04 | 906.03 | 0 | -1.13(-0.12%) |
Sep 24, 2024 | 909.93 | 910.38 | 903.60 | 907.16 | 0 | +3.69(+0.41%) |
Sep 23, 2024 | 897.69 | 904.35 | 896.71 | 903.47 | 0 | -0.20(-0.02%) |
Sep 20, 2024 | 903.67 | 903.67 | 903.67 | 903.67 | 0 | -4.75(-0.52%) |
Sep 19, 2024 | 902.14 | 908.94 | 898.32 | 908.42 | 0 | +9.03(+1.00%) |
Sep 18, 2024 | 899.39 | 899.39 | 899.39 | 899.39 | 0 | -0.93(-0.10%) |
Sep 17, 2024 | 901.02 | 902.64 | 899.06 | 900.32 | 0 | +4.57(+0.51%) |
Sep 16, 2024 | 896.96 | 900.05 | 894.65 | 895.75 | 0 | -3.85(-0.43%) |
Sep 13, 2024 | 894.39 | 901.58 | 894.39 | 899.60 | 0 | +6.35(+0.71%) |
Sep 12, 2024 | 898.42 | 899.65 | 889.79 | 893.25 | 0 | +8.75(+0.99%) |
Sep 11, 2024 | 884.44 | 893.04 | 880.47 | 884.50 | 0 | +2.66(+0.30%) |
Sep 10, 2024 | 887.04 | 890.91 | 880.22 | 881.84 | 0 | -6.47(-0.73%) |
Sep 09, 2024 | 883.54 | 890.77 | 883.54 | 888.31 | 0 | +9.02(+1.03%) |
Sep 06, 2024 | 889.71 | 894.28 | 878.32 | 879.29 | 0 | -12.57(-1.41%) |
Sep 05, 2024 | 893.69 | 896.90 | 888.32 | 891.86 | 0 | -5.12(-0.57%) |
Sep 04, 2024 | 894.18 | 898.58 | 893.86 | 896.98 | 0 | -11.87(-1.31%) |
Sep 03, 2024 | 921.70 | 922.49 | 906.78 | 908.85 | 0 | -11.84(-1.29%) |
Sep 02, 2024 | 920.12 | 920.92 | 916.42 | 920.69 | 0 | +2.03(+0.22%) |
Aug 30, 2024 | 922.82 | 923.74 | 918.05 | 918.66 | 0 | -5.12(-0.55%) |
Aug 29, 2024 | 911.40 | 923.78 | 911.40 | 923.78 | 0 | +13.04(+1.43%) |
Aug 28, 2024 | 910.92 | 913.98 | 909.26 | 910.74 | 0 | +2.80(+0.31%) |
Aug 27, 2024 | 907.74 | 909.71 | 905.68 | 907.94 | 0 | +0.45(+0.05%) |
Aug 26, 2024 | 907.35 | 911.09 | 905.90 | 907.49 | 0 | -1.07(-0.12%) |
Aug 23, 2024 | 907.20 | 910.57 | 906.15 | 908.56 | 0 | +0.20(+0.02%) |
Aug 22, 2024 | 908.87 | 913.47 | 908.12 | 908.36 | 0 | +0.71(+0.08%) |
Aug 21, 2024 | 902.19 | 908.26 | 902.19 | 907.65 | 0 | +4.61(+0.51%) |
Aug 20, 2024 | 910.57 | 910.65 | 902.16 | 903.04 | 0 | -5.81(-0.64%) |
Aug 19, 2024 | 903.27 | 909.77 | 902.13 | 908.85 | 0 | +3.18(+0.35%) |
Aug 16, 2024 | 908.42 | 908.42 | 901.79 | 905.67 | 0 | -0.19(-0.02%) |
Aug 15, 2024 | 894.03 | 906.33 | 893.49 | 905.86 | 0 | +15.62(+1.75%) |
Aug 14, 2024 | 890.62 | 892.67 | 886.28 | 890.24 | 0 | +1.33(+0.15%) |
Aug 13, 2024 | 889.44 | 889.78 | 882.93 | 888.91 | 0 | +3.26(+0.37%) |
Aug 12, 2024 | 887.41 | 888.29 | 883.98 | 885.65 | 0 | +2.28(+0.26%) |
Aug 09, 2024 | 888.01 | 888.43 | 877.94 | 883.37 | 0 | -1.12(-0.13%) |
Aug 08, 2024 | 878.01 | 885.30 | 872.65 | 884.49 | 0 | -1.59(-0.18%) |
Aug 07, 2024 | 873.02 | 888.21 | 871.35 | 886.08 | 0 | +19.38(+2.24%) |
Aug 06, 2024 | 869.58 | 870.18 | 857.46 | 866.70 | 0 | +6.26(+0.73%) |
Aug 05, 2024 | 849.28 | 860.44 | 840.61 | 860.44 | 0 | -18.47(-2.10%) |
Aug 02, 2024 | 901.13 | 902.66 | 876.48 | 878.91 | 0 | -28.23(-3.11%) |