Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 918.36 921.71 913.60 914.97 0 -1.98(-0.22%)
Jul 22, 2024 910.23 920.32 909.65 916.95 0 +9.64(+1.06%)
Jul 19, 2024 913.98 915.93 906.51 907.31 0 -8.73(-0.95%)
Jul 18, 2024 922.21 926.53 915.68 916.04 0 -0.50(-0.05%)
Jul 17, 2024 925.50 927.28 916.54 916.54 0 -16.93(-1.81%)
Jul 16, 2024 932.21 937.06 931.48 933.47 0 -4.00(-0.43%)
Jul 15, 2024 943.42 949.14 937.47 937.47 0 -7.44(-0.79%)
Jul 12, 2024 936.16 946.96 935.99 944.91 0 +8.85(+0.95%)
Jul 11, 2024 944.25 944.94 936.00 936.06 0 -3.56(-0.38%)
Jul 10, 2024 931.92 939.62 930.02 939.62 0 +8.92(+0.96%)
Jul 09, 2024 931.94 937.30 930.00 930.70 0 -2.15(-0.23%)
Jul 08, 2024 933.33 938.30 932.15 932.85 0 -0.91(-0.10%)
Jul 05, 2024 938.97 940.16 931.35 933.76 0 -1.06(-0.11%)
Jul 04, 2024 934.31 937.46 933.26 934.82 0 +3.73(+0.40%)
Jul 03, 2024 930.28 934.51 930.08 931.09 0 +6.48(+0.70%)
Jul 02, 2024 920.35 924.61 915.81 924.61 0 +1.56(+0.17%)
Jul 01, 2024 929.65 929.72 921.71 923.05 0 -0.80(-0.09%)
Jun 28, 2024 929.67 930.91 922.41 923.85 0 -1.26(-0.14%)
Jun 27, 2024 925.11 928.41 924.77 925.11 0 +1.98(+0.21%)
Jun 26, 2024 931.24 933.85 920.57 923.13 0 -3.51(-0.38%)
Jun 25, 2024 922.27 927.46 920.44 926.64 0 +0.24(+0.03%)
Jun 24, 2024 924.41 930.05 922.35 926.40 0 +1.17(+0.13%)
Jun 21, 2024 931.46 931.63 923.10 925.23 0 -8.61(-0.92%)
Jun 20, 2024 927.21 933.95 926.65 933.84 0 +9.06(+0.98%)
Jun 19, 2024 928.81 929.28 924.50 924.78 0 -3.41(-0.37%)
Jun 18, 2024 927.94 928.90 924.55 928.19 0 +5.07(+0.55%)
Jun 17, 2024 923.18 928.02 918.67 923.12 0 +4.40(+0.48%)
Jun 14, 2024 926.60 929.39 916.05 918.72 0 -5.89(-0.64%)
Jun 13, 2024 932.00 933.32 923.18 924.61 0 -7.18(-0.77%)
Jun 12, 2024 924.79 934.59 924.01 931.79 0 +10.54(+1.14%)
Jun 11, 2024 927.20 927.79 916.81 921.25 0 -3.45(-0.37%)
Jun 10, 2024 920.64 924.70 917.76 924.70 0 +0.99(+0.11%)
Jun 07, 2024 926.61 927.44 919.99 923.71 0 +0.35(+0.04%)
Jun 06, 2024 923.91 924.87 920.32 923.36 0 +16.44(+1.81%)
Jun 05, 2024 906.92 906.92 906.92 906.92 0 +5.24(+0.58%)
Jun 04, 2024 904.54 904.54 901.68 901.68 0 -3.42(-0.38%)
Jun 03, 2024 913.58 914.29 904.54 905.10 0 +1.49(+0.16%)
May 31, 2024 905.56 909.43 902.32 903.61 0 -1.97(-0.22%)
May 30, 2024 902.92 907.71 902.17 905.58 0 -0.25(-0.03%)
May 29, 2024 912.47 912.82 903.14 905.83 0 -6.40(-0.70%)
May 28, 2024 916.43 916.80 910.24 912.23 0 -3.81(-0.42%)
May 27, 2024 914.18 916.04 913.39 916.04 0 +0.83(+0.09%)
May 24, 2024 906.43 915.70 905.42 915.21 0 +0.94(+0.10%)
May 23, 2024 916.11 918.85 912.45 914.27 0 +3.75(+0.41%)
May 22, 2024 910.76 912.34 908.64 910.52 0 -0.99(-0.11%)
May 21, 2024 911.61 912.66 908.76 911.51 0 -3.44(-0.38%)
May 20, 2024 912.89 915.06 912.66 914.95 0 +1.70(+0.19%)
May 17, 2024 911.09 914.70 908.73 913.25 0 -0.31(-0.03%)
May 16, 2024 913.48 914.05 909.60 913.56 0 +0.17(+0.02%)
May 15, 2024 913.34 914.45 909.36 913.39 0 +2.76(+0.30%)
May 14, 2024 911.16 912.71 908.36 910.63 0 -1.28(-0.14%)
May 13, 2024 912.70 913.54 910.03 911.91 0 +1.32(+0.14%)
May 10, 2024 906.22 911.44 906.22 910.59 0 +6.38(+0.71%)
May 09, 2024 900.84 905.61 900.84 904.21 0 +4.61(+0.51%)
May 08, 2024 901.07 902.49 897.90 899.60 0 -0.46(-0.05%)
May 07, 2024 896.00 900.76 894.25 900.06 0 +8.93(+1.00%)
May 06, 2024 890.64 893.76 888.90 891.13 0 +3.69(+0.42%)
May 03, 2024 881.80 889.77 881.80 887.44 0 +8.73(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.