Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 4272 | 4303 | 4267 | 4291 | 0 | +5.58(+0.13%) |
Oct 03, 2024 | 4309 | 4312 | 4278 | 4285 | 0 | -25.77(-0.60%) |
Oct 02, 2024 | 4319 | 4327 | 4296 | 4311 | 0 | -16.47(-0.38%) |
Oct 01, 2024 | 4319 | 4348 | 4315 | 4328 | 0 | +24.97(+0.58%) |
Sep 30, 2024 | 4303 | 4303 | 4303 | 4303 | 0 | -15.59(-0.36%) |
Sep 27, 2024 | 4281 | 4324 | 4277 | 4318 | 0 | +36.96(+0.86%) |
Sep 26, 2024 | 4296 | 4300 | 4276 | 4281 | 0 | +22.81(+0.54%) |
Sep 25, 2024 | 4240 | 4273 | 4240 | 4258 | 0 | +11.33(+0.27%) |
Sep 24, 2024 | 4258 | 4270 | 4217 | 4247 | 0 | +14.47(+0.34%) |
Sep 23, 2024 | 4212 | 4244 | 4211 | 4233 | 0 | -15.24(-0.36%) |
Sep 20, 2024 | 4248 | 4248 | 4248 | 4248 | 0 | -5.25(-0.12%) |
Sep 19, 2024 | 4250 | 4259 | 4235 | 4253 | 0 | +35.08(+0.83%) |
Sep 18, 2024 | 4218 | 4218 | 4218 | 4218 | 0 | -21.64(-0.51%) |
Sep 17, 2024 | 4252 | 4265 | 4240 | 4240 | 0 | -4.96(-0.12%) |
Sep 16, 2024 | 4233 | 4268 | 4230 | 4245 | 0 | -0.59(-0.01%) |
Sep 13, 2024 | 4220 | 4251 | 4215 | 4245 | 0 | +28.46(+0.67%) |
Sep 12, 2024 | 4221 | 4226 | 4197 | 4217 | 0 | +21.00(+0.50%) |
Sep 11, 2024 | 4186 | 4208 | 4175 | 4196 | 0 | -1.59(-0.04%) |
Sep 10, 2024 | 4244 | 4256 | 4197 | 4197 | 0 | -43.23(-1.02%) |
Sep 09, 2024 | 4187 | 4241 | 4187 | 4241 | 0 | +69.73(+1.67%) |
Sep 06, 2024 | 4179 | 4211 | 4160 | 4171 | 0 | -10.97(-0.26%) |
Sep 05, 2024 | 4151 | 4200 | 4151 | 4182 | 0 | +13.09(+0.31%) |
Sep 04, 2024 | 4097 | 4169 | 4097 | 4169 | 0 | +21.05(+0.51%) |
Sep 03, 2024 | 4186 | 4190 | 4142 | 4148 | 0 | -32.66(-0.78%) |
Sep 02, 2024 | 4183 | 4186 | 4157 | 4180 | 0 | -4.07(-0.10%) |
Aug 30, 2024 | 4177 | 4190 | 4175 | 4184 | 0 | +9.74(+0.23%) |
Aug 29, 2024 | 4134 | 4175 | 4134 | 4175 | 0 | +41.83(+1.01%) |
Aug 28, 2024 | 4124 | 4144 | 4124 | 4133 | 0 | +15.76(+0.38%) |
Aug 27, 2024 | 4131 | 4143 | 4108 | 4117 | 0 | -14.58(-0.35%) |
Aug 26, 2024 | 4118 | 4132 | 4113 | 4132 | 0 | +18.74(+0.46%) |
Aug 23, 2024 | 4105 | 4121 | 4102 | 4113 | 0 | +3.87(+0.09%) |
Aug 22, 2024 | 4094 | 4117 | 4093 | 4109 | 0 | +13.61(+0.33%) |
Aug 21, 2024 | 4072 | 4103 | 4072 | 4095 | 0 | +27.21(+0.67%) |
Aug 20, 2024 | 4083 | 4090 | 4064 | 4068 | 0 | -16.52(-0.40%) |
Aug 19, 2024 | 4068 | 4087 | 4059 | 4085 | 0 | +8.96(+0.22%) |
Aug 16, 2024 | 4088 | 4092 | 4060 | 4076 | 0 | -5.88(-0.14%) |
Aug 15, 2024 | 4043 | 4082 | 4040 | 4082 | 0 | +47.43(+1.18%) |
Aug 14, 2024 | 4047 | 4053 | 4015 | 4034 | 0 | -15.27(-0.38%) |
Aug 13, 2024 | 4056 | 4056 | 4024 | 4050 | 0 | +9.03(+0.22%) |
Aug 12, 2024 | 4066 | 4072 | 4034 | 4040 | 0 | -19.28(-0.47%) |
Aug 09, 2024 | 4027 | 4063 | 4025 | 4060 | 0 | +57.41(+1.43%) |
Aug 08, 2024 | 3976 | 4007 | 3947 | 4002 | 0 | +8.04(+0.20%) |
Aug 07, 2024 | 3918 | 4011 | 3916 | 3994 | 0 | +106.31(+2.73%) |
Aug 06, 2024 | 3928 | 3949 | 3874 | 3888 | 0 | -0.57(-0.01%) |
Aug 05, 2024 | 3891 | 3925 | 3827 | 3889 | 0 | -126.52(-3.15%) |
Aug 02, 2024 | 4077 | 4086 | 4012 | 4015 | 0 | -89.76(-2.19%) |