Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 11.20 | 0 | -1.75(-13.51%) | |||
Sep 24, 2024 | 12.95 | 75 | -0.25(-1.89%) | |||
Sep 23, 2024 | 13.00 | 13.20 | 11.69 | 13.20 | 1,833 | -0.28(-2.08%) |
Sep 20, 2024 | 11.02 | 13.50 | 11.02 | 13.48 | 3,747 | +1.98(+17.22%) |
Sep 19, 2024 | 13.55 | 13.55 | 11.10 | 11.50 | 3,021 | -1.30(-10.16%) |
Sep 18, 2024 | 13.92 | 14.25 | 12.80 | 12.80 | 11,644 | -0.20(-1.54%) |
Sep 17, 2024 | 13.80 | 13.80 | 12.52 | 13.00 | 3,303 | +0.00(+0.00%) |
Sep 16, 2024 | 14.99 | 14.99 | 11.61 | 13.00 | 18,038 | +1.40(+12.09%) |
Sep 13, 2024 | 11.48 | 11.60 | 11.25 | 11.60 | 13,992 | +0.14(+1.20%) |
Sep 12, 2024 | 11.50 | 11.50 | 11.45 | 11.46 | 5,739 | -0.14(-1.21%) |
Sep 11, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 4,893 | +0.00(+0.00%) |
Sep 10, 2024 | 11.54 | 11.60 | 11.54 | 11.60 | 4,373 | +0.00(+0.00%) |
Sep 09, 2024 | 11.50 | 11.60 | 11.50 | 11.60 | 8,751 | +0.00(+0.00%) |
Sep 06, 2024 | 11.30 | 11.60 | 11.30 | 11.60 | 9,852 | +0.39(+3.48%) |
Sep 05, 2024 | 11.30 | 11.30 | 10.83 | 11.21 | 12,290 | +0.39(+3.60%) |
Sep 04, 2024 | 11.60 | 11.74 | 10.33 | 10.82 | 19,412 | -1.38(-11.31%) |
Sep 03, 2024 | 11.00 | 12.24 | 11.00 | 12.20 | 9,122 | +1.42(+13.17%) |
Aug 30, 2024 | 11.17 | 11.74 | 10.20 | 10.78 | 7,202 | -1.62(-13.06%) |
Aug 29, 2024 | 12.40 | 13.40 | 10.90 | 12.40 | 17,767 | -1.02(-7.60%) |
Aug 28, 2024 | 14.34 | 14.34 | 11.01 | 13.42 | 120,567 | +1.98(+17.31%) |
Aug 27, 2024 | 10.90 | 11.46 | 10.90 | 11.44 | 6,127 | -0.26(-2.22%) |
Aug 26, 2024 | 11.70 | 12.01 | 10.86 | 11.70 | 5,641 | +0.00(+0.00%) |
Aug 23, 2024 | 10.90 | 13.69 | 10.90 | 11.70 | 7,027 | +0.09(+0.78%) |
Aug 22, 2024 | 11.60 | 11.61 | 11.52 | 11.61 | 2,118 | -0.03(-0.26%) |
Aug 21, 2024 | 11.65 | 11.65 | 11.60 | 11.64 | 15,942 | +0.05(+0.43%) |
Aug 20, 2024 | 11.54 | 11.60 | 11.54 | 11.59 | 51,082 | +0.06(+0.52%) |
Aug 19, 2024 | 11.53 | 11.53 | 11.52 | 11.53 | 169,365 | +0.00(+0.00%) |
Aug 14, 2024 | 11.53 | 51 | +0.01(+0.09%) | |||
Aug 13, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1,249 | +0.02(+0.17%) |
Aug 07, 2024 | 11.50 | 13 | -0.02(-0.17%) | |||
Aug 06, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 761 | -0.03(-0.26%) |