Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 2.755 | 2.755 | 2.428 | 2.670 | 19,675 | -0.06(-2.20%) |
Jul 16, 2024 | 2.720 | 2.760 | 2.620 | 2.730 | 7,570 | -0.03(-1.09%) |
Jul 15, 2024 | 2.850 | 2.850 | 2.400 | 2.760 | 27,162 | -0.02(-0.72%) |
Jul 12, 2024 | 2.630 | 2.860 | 2.630 | 2.780 | 8,163 | +0.17(+6.51%) |
Jul 11, 2024 | 2.730 | 2.930 | 2.540 | 2.610 | 38,658 | -0.18(-6.45%) |
Jul 10, 2024 | 2.840 | 3.000 | 2.761 | 2.790 | 14,299 | -0.08(-2.79%) |
Jul 09, 2024 | 2.850 | 3.190 | 2.790 | 2.870 | 15,943 | +0.02(+0.70%) |
Jul 08, 2024 | 3.000 | 3.150 | 2.710 | 2.850 | 31,531 | -0.11(-3.72%) |
Jul 05, 2024 | 2.890 | 3.010 | 2.880 | 2.960 | 10,726 | +0.08(+2.78%) |
Jul 03, 2024 | 2.930 | 2.980 | 2.850 | 2.880 | 20,263 | -0.07(-2.37%) |
Jul 02, 2024 | 3.070 | 3.150 | 2.940 | 2.950 | 24,406 | -0.20(-6.35%) |
Jul 01, 2024 | 3.180 | 3.370 | 3.030 | 3.150 | 24,646 | +0.15(+5.18%) |
Jun 28, 2024 | 3.300 | 3.340 | 2.940 | 2.995 | 28,969 | -0.17(-5.22%) |
Jun 27, 2024 | 3.160 | 3.459 | 3.110 | 3.160 | 23,957 | -0.01(-0.32%) |
Jun 26, 2024 | 2.930 | 3.210 | 2.935 | 3.170 | 31,936 | +0.23(+7.82%) |
Jun 25, 2024 | 2.990 | 3.000 | 2.810 | 2.940 | 31,173 | +0.07(+2.44%) |
Jun 24, 2024 | 2.910 | 3.150 | 2.530 | 2.870 | 54,603 | -0.11(-3.69%) |
Jun 21, 2024 | 3.440 | 3.490 | 2.830 | 2.980 | 80,058 | -0.43(-12.61%) |
Jun 20, 2024 | 3.580 | 3.711 | 3.240 | 3.410 | 55,769 | -0.19(-5.28%) |
Jun 18, 2024 | 3.850 | 3.930 | 3.510 | 3.600 | 120,144 | -0.15(-4.00%) |
Jun 17, 2024 | 3.630 | 3.990 | 3.580 | 3.750 | 88,845 | +0.06(+1.63%) |
Jun 14, 2024 | 3.630 | 3.780 | 3.610 | 3.690 | 62,173 | +0.02(+0.54%) |
Jun 13, 2024 | 3.860 | 3.860 | 3.100 | 3.670 | 115,227 | -0.13(-3.42%) |
Jun 12, 2024 | 3.800 | 3.900 | 3.620 | 3.800 | 176,689 | +0.00(+0.00%) |
Jun 11, 2024 | 3.150 | 3.990 | 3.100 | 3.800 | 230,268 | +0.48(+14.46%) |
Jun 10, 2024 | 3.020 | 3.350 | 2.940 | 3.320 | 98,959 | +0.31(+10.30%) |
Jun 07, 2024 | 3.050 | 3.090 | 2.830 | 3.010 | 71,562 | -0.06(-1.95%) |
Jun 06, 2024 | 3.240 | 3.240 | 2.900 | 3.070 | 38,518 | +0.03(+0.99%) |
Jun 05, 2024 | 3.000 | 3.250 | 2.810 | 3.040 | 230,600 | +0.06(+2.01%) |
Jun 04, 2024 | 2.700 | 3.000 | 2.465 | 2.980 | 117,237 | +0.34(+12.88%) |
Jun 03, 2024 | 2.860 | 2.895 | 2.472 | 2.640 | 34,357 | -0.09(-3.30%) |
May 31, 2024 | 2.490 | 2.790 | 2.430 | 2.730 | 50,061 | +0.25(+10.08%) |
May 30, 2024 | 2.390 | 2.500 | 2.150 | 2.480 | 20,800 | +0.18(+7.83%) |
May 29, 2024 | 2.200 | 2.320 | 2.180 | 2.300 | 4,116 | -0.03(-1.29%) |
May 28, 2024 | 2.400 | 2.400 | 2.180 | 2.330 | 18,096 | -0.07(-2.92%) |
May 24, 2024 | 2.400 | 2.400 | 2.300 | 2.400 | 6,863 | +0.00(+0.00%) |
May 23, 2024 | 2.347 | 2.460 | 2.347 | 2.400 | 7,639 | -0.07(-2.83%) |
May 22, 2024 | 2.300 | 2.500 | 2.300 | 2.470 | 5,932 | -0.05(-1.98%) |
May 21, 2024 | 2.480 | 2.550 | 2.300 | 2.520 | 23,226 | +0.03(+1.20%) |
May 20, 2024 | 2.560 | 2.670 | 2.350 | 2.490 | 24,983 | -0.07(-2.73%) |
May 17, 2024 | 2.530 | 2.560 | 2.400 | 2.560 | 18,426 | -0.08(-3.03%) |
May 16, 2024 | 2.440 | 2.640 | 2.440 | 2.640 | 13,309 | +0.05(+1.93%) |
May 15, 2024 | 2.590 | 2.600 | 2.300 | 2.590 | 19,308 | +0.00(+0.00%) |
May 14, 2024 | 2.310 | 2.650 | 2.280 | 2.590 | 35,896 | +0.15(+6.15%) |
May 13, 2024 | 2.300 | 2.610 | 2.188 | 2.440 | 6,322 | +0.14(+6.09%) |
May 10, 2024 | 2.750 | 2.750 | 2.120 | 2.300 | 34,751 | -0.45(-16.36%) |
May 09, 2024 | 2.500 | 2.850 | 2.310 | 2.750 | 136,538 | +0.25(+10.00%) |
May 08, 2024 | 2.250 | 2.718 | 2.170 | 2.500 | 49,678 | +0.35(+16.28%) |
May 07, 2024 | 1.920 | 2.250 | 1.920 | 2.150 | 27,021 | +0.15(+7.51%) |
May 06, 2024 | 2.020 | 2.100 | 1.915 | 2.000 | 15,858 | -0.00(-0.00%) |
May 03, 2024 | 2.001 | 2.050 | 2.000 | 2.000 | 1,287 | -0.03(-1.48%) |
May 02, 2024 | 1.960 | 2.050 | 1.860 | 2.030 | 4,528 | -0.02(-0.98%) |