Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 26.95 | 26.95 | 26.90 | 26.90 | 108 | +0.05(+0.17%) |
Sep 26, 2024 | 26.75 | 26.95 | 26.75 | 26.85 | 760 | +1.00(+3.88%) |
Sep 25, 2024 | 26.02 | 26.04 | 25.85 | 25.85 | 301 | -0.08(-0.32%) |
Sep 24, 2024 | 25.68 | 25.93 | 25.68 | 25.93 | 101 | +0.23(+0.88%) |
Sep 23, 2024 | 25.52 | 25.71 | 25.52 | 25.71 | 105 | +0.06(+0.25%) |
Sep 20, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 119 | -0.09(-0.37%) |
Sep 19, 2024 | 25.77 | 25.77 | 25.74 | 25.74 | 173 | +0.32(+1.25%) |
Sep 18, 2024 | 25.45 | 25.45 | 25.42 | 25.42 | 102 | -0.00(-0.00%) |
Sep 17, 2024 | 25.38 | 25.42 | 25.38 | 25.42 | 553 | +0.41(+1.66%) |
Sep 16, 2024 | 24.86 | 25.01 | 24.86 | 25.01 | 132 | +0.13(+0.51%) |
Sep 13, 2024 | 24.92 | 24.92 | 24.88 | 24.88 | 102 | +0.23(+0.92%) |
Sep 12, 2024 | 24.63 | 24.65 | 24.63 | 24.65 | 202 | +0.18(+0.74%) |
Sep 11, 2024 | 24.24 | 24.47 | 24.24 | 24.47 | 110 | +0.02(+0.07%) |
Sep 10, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 101 | -0.04(-0.16%) |
Sep 09, 2024 | 24.16 | 24.49 | 24.16 | 24.49 | 189 | +0.40(+1.67%) |
Sep 06, 2024 | 24.24 | 24.24 | 24.09 | 24.09 | 135 | -0.26(-1.06%) |
Sep 05, 2024 | 24.53 | 24.53 | 24.35 | 24.35 | 100 | +0.36(+1.50%) |
Sep 04, 2024 | 23.82 | 23.99 | 23.82 | 23.99 | 125 | +0.05(+0.21%) |
Sep 03, 2024 | 23.97 | 23.97 | 23.94 | 23.94 | 137 | -0.24(-1.01%) |
Aug 30, 2024 | 24.01 | 24.19 | 24.01 | 24.19 | 161 | +0.24(+0.98%) |
Aug 29, 2024 | 23.72 | 23.95 | 23.72 | 23.95 | 580 | +0.28(+1.18%) |
Aug 28, 2024 | 23.76 | 23.76 | 23.67 | 23.67 | 133 | -0.27(-1.15%) |
Aug 27, 2024 | 23.77 | 23.94 | 23.77 | 23.94 | 106 | +0.31(+1.31%) |
Aug 26, 2024 | 23.71 | 23.86 | 23.63 | 23.63 | 214 | -0.09(-0.38%) |
Aug 23, 2024 | 23.16 | 23.72 | 23.16 | 23.72 | 284 | +0.66(+2.87%) |
Aug 22, 2024 | 23.22 | 23.22 | 23.06 | 23.06 | 100 | -0.14(-0.60%) |
Aug 21, 2024 | 23.18 | 23.20 | 23.18 | 23.20 | 137 | +0.17(+0.75%) |
Aug 20, 2024 | 23.00 | 23.03 | 23.00 | 23.03 | 101 | +0.06(+0.26%) |
Aug 19, 2024 | 22.83 | 22.97 | 22.83 | 22.97 | 122 | +0.21(+0.92%) |
Aug 16, 2024 | 22.71 | 22.76 | 22.71 | 22.76 | 106 | -0.01(-0.06%) |
Aug 15, 2024 | 22.47 | 22.77 | 22.47 | 22.77 | 175 | +0.44(+1.98%) |
Aug 14, 2024 | 22.47 | 22.47 | 22.33 | 22.33 | 120 | -0.05(-0.21%) |
Aug 13, 2024 | 22.21 | 22.38 | 22.21 | 22.38 | 102 | +0.23(+1.02%) |
Aug 12, 2024 | 22.54 | 22.54 | 22.15 | 22.15 | 113 | -0.51(-2.25%) |
Aug 09, 2024 | 22.58 | 22.66 | 22.58 | 22.66 | 101 | +0.15(+0.67%) |
Aug 08, 2024 | 22.06 | 22.51 | 22.06 | 22.51 | 155 | +0.57(+2.60%) |
Aug 07, 2024 | 22.46 | 22.46 | 21.94 | 21.94 | 122 | -0.25(-1.12%) |
Aug 06, 2024 | 21.90 | 22.19 | 21.90 | 22.19 | 187 | +0.55(+2.53%) |
Aug 05, 2024 | 21.56 | 21.77 | 21.56 | 21.64 | 1,034 | -0.75(-3.33%) |
Aug 02, 2024 | 22.73 | 22.73 | 22.39 | 22.39 | 904 | -0.58(-2.51%) |
Aug 01, 2024 | 23.71 | 23.71 | 22.92 | 22.96 | 1,016 | -1.08(-4.47%) |
Jul 31, 2024 | 24.15 | 24.15 | 24.04 | 24.04 | 100 | -0.06(-0.26%) |
Jul 30, 2024 | 24.00 | 24.10 | 24.00 | 24.10 | 126 | +0.33(+1.40%) |
Jul 29, 2024 | 24.11 | 24.11 | 23.77 | 23.77 | 712 | -0.32(-1.35%) |
Jul 26, 2024 | 24.07 | 24.09 | 24.07 | 24.09 | 103 | +0.05(+0.21%) |
Jul 25, 2024 | 23.52 | 24.04 | 23.52 | 24.04 | 125 | +0.43(+1.81%) |
Jul 24, 2024 | 24.04 | 24.04 | 23.61 | 23.61 | 946 | -0.41(-1.71%) |
Jul 23, 2024 | 24.15 | 24.15 | 24.03 | 24.03 | 301 | -0.11(-0.47%) |
Jul 22, 2024 | 24.09 | 24.14 | 24.09 | 24.14 | 810 | -0.38(-1.53%) |
Jul 19, 2024 | 24.50 | 24.58 | 24.50 | 24.52 | 651 | +0.06(+0.23%) |
Jul 18, 2024 | 25.10 | 25.10 | 24.46 | 24.46 | 108 | -0.66(-2.62%) |
Jul 17, 2024 | 25.23 | 25.23 | 25.12 | 25.12 | 200 | -0.15(-0.61%) |
Jul 16, 2024 | 24.79 | 25.27 | 24.79 | 25.27 | 101 | +0.56(+2.27%) |
Jul 15, 2024 | 24.81 | 24.81 | 24.71 | 24.71 | 323 | -0.09(-0.36%) |
Jul 12, 2024 | 24.91 | 24.95 | 24.80 | 24.80 | 1,045 | +0.01(+0.04%) |
Jul 11, 2024 | 24.53 | 24.93 | 24.53 | 24.79 | 603 | +0.11(+0.44%) |
Jul 10, 2024 | 24.71 | 24.71 | 24.68 | 24.68 | 100 | +0.24(+0.97%) |
Jul 09, 2024 | 24.38 | 24.59 | 24.38 | 24.45 | 3,020 | +0.05(+0.20%) |
Jul 08, 2024 | 24.44 | 24.44 | 24.40 | 24.40 | 101 | +0.20(+0.81%) |
Jul 05, 2024 | 24.63 | 24.63 | 24.20 | 24.20 | 112 | -0.37(-1.49%) |
Jul 03, 2024 | 24.49 | 24.57 | 24.49 | 24.57 | 103 | +0.37(+1.53%) |
Jul 02, 2024 | 24.28 | 24.28 | 24.20 | 24.20 | 110 | +0.03(+0.10%) |