Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 9.460 | 9.714 | 9.400 | 9.599 | 15,051 | +0.07(+0.73%) |
Aug 15, 2024 | 9.410 | 9.680 | 9.251 | 9.530 | 17,378 | +0.01(+0.11%) |
Aug 14, 2024 | 9.510 | 9.700 | 9.420 | 9.520 | 2,541 | +0.01(+0.10%) |
Aug 13, 2024 | 9.650 | 9.750 | 9.510 | 9.510 | 5,671 | -0.01(-0.10%) |
Aug 12, 2024 | 9.590 | 9.730 | 9.375 | 9.520 | 10,079 | -0.05(-0.52%) |
Aug 09, 2024 | 9.560 | 9.740 | 9.560 | 9.570 | 4,784 | -0.17(-1.75%) |
Aug 08, 2024 | 9.630 | 9.748 | 9.500 | 9.740 | 7,397 | +0.24(+2.53%) |
Aug 07, 2024 | 9.360 | 9.935 | 9.360 | 9.500 | 2,972 | +0.20(+2.15%) |
Aug 06, 2024 | 9.160 | 9.497 | 9.160 | 9.300 | 1,404 | +0.10(+1.03%) |
Aug 05, 2024 | 9.440 | 9.680 | 8.500 | 9.205 | 20,471 | -0.68(-6.83%) |
Aug 02, 2024 | 9.992 | 10.15 | 9.540 | 9.880 | 23,007 | -0.29(-2.85%) |
Aug 01, 2024 | 10.38 | 10.39 | 9.960 | 10.17 | 8,926 | -0.22(-2.12%) |
Jul 31, 2024 | 9.850 | 10.39 | 9.850 | 10.39 | 16,784 | +0.60(+6.08%) |
Jul 30, 2024 | 9.810 | 10.04 | 9.762 | 9.794 | 26,477 | +0.11(+1.18%) |
Jul 29, 2024 | 9.690 | 9.700 | 9.610 | 9.680 | 5,998 | +0.04(+0.41%) |
Jul 26, 2024 | 9.550 | 9.670 | 9.500 | 9.640 | 7,830 | -0.07(-0.72%) |
Jul 25, 2024 | 9.450 | 9.760 | 9.450 | 9.710 | 6,489 | +0.21(+2.21%) |
Jul 24, 2024 | 9.480 | 9.625 | 9.450 | 9.500 | 3,701 | +0.05(+0.53%) |
Jul 23, 2024 | 9.740 | 9.900 | 9.450 | 9.450 | 8,729 | -0.05(-0.53%) |
Jul 22, 2024 | 9.420 | 9.510 | 9.385 | 9.500 | 20,062 | +0.10(+1.06%) |
Jul 19, 2024 | 9.430 | 9.500 | 9.380 | 9.400 | 5,197 | +0.00(+0.00%) |
Jul 18, 2024 | 9.500 | 9.740 | 9.390 | 9.400 | 18,268 | -0.02(-0.21%) |
Jul 17, 2024 | 9.400 | 9.550 | 9.350 | 9.420 | 12,033 | +0.02(+0.21%) |
Jul 16, 2024 | 9.600 | 9.600 | 9.375 | 9.400 | 9,730 | -0.20(-2.08%) |
Jul 15, 2024 | 9.450 | 9.600 | 9.030 | 9.600 | 29,698 | +0.33(+3.52%) |
Jul 12, 2024 | 8.905 | 9.679 | 8.640 | 9.274 | 39,436 | +0.59(+6.75%) |
Jul 11, 2024 | 8.782 | 8.829 | 8.603 | 8.688 | 10,156 | -0.05(-0.54%) |
Jul 10, 2024 | 8.725 | 9.207 | 8.688 | 8.735 | 32,117 | +0.05(+0.54%) |
Jul 09, 2024 | 8.706 | 8.754 | 8.593 | 8.688 | 9,959 | +0.09(+1.10%) |
Jul 08, 2024 | 8.820 | 8.820 | 8.593 | 8.593 | 24,620 | +0.00(+0.00%) |
Jul 05, 2024 | 8.631 | 8.706 | 8.404 | 8.593 | 16,666 | -0.07(-0.76%) |
Jul 03, 2024 | 8.536 | 8.659 | 8.414 | 8.659 | 6,993 | +0.11(+1.33%) |
Jul 02, 2024 | 8.603 | 8.603 | 8.291 | 8.546 | 9,615 | -0.06(-0.66%) |
Jul 01, 2024 | 8.499 | 8.688 | 8.404 | 8.603 | 15,144 | +0.07(+0.77%) |
Jun 28, 2024 | 8.451 | 8.574 | 8.451 | 8.536 | 2,562 | +0.00(+0.00%) |
Jun 27, 2024 | 8.565 | 8.636 | 8.215 | 8.536 | 19,597 | -0.04(-0.44%) |
Jun 26, 2024 | 8.570 | 8.687 | 8.499 | 8.574 | 5,258 | -0.01(-0.11%) |
Jun 25, 2024 | 8.565 | 8.584 | 8.310 | 8.584 | 9,194 | +0.02(+0.22%) |
Jun 24, 2024 | 8.782 | 8.782 | 8.215 | 8.565 | 21,530 | -0.29(-3.30%) |
Jun 21, 2024 | 8.782 | 8.876 | 8.782 | 8.858 | 2,839 | +0.08(+0.86%) |
Jun 20, 2024 | 8.603 | 8.782 | 8.593 | 8.782 | 4,744 | +0.05(+0.54%) |
Jun 18, 2024 | 8.839 | 9.084 | 8.253 | 8.735 | 7,481 | -0.15(-1.70%) |
Jun 17, 2024 | 8.980 | 8.980 | 8.673 | 8.886 | 6,005 | -0.30(-3.29%) |
Jun 14, 2024 | 8.782 | 9.339 | 8.782 | 9.188 | 6,273 | +0.33(+3.73%) |
Jun 13, 2024 | 8.876 | 8.914 | 8.735 | 8.858 | 3,573 | -0.01(-0.11%) |
Jun 12, 2024 | 8.763 | 8.895 | 8.688 | 8.867 | 9,610 | +0.04(+0.43%) |
Jun 11, 2024 | 8.820 | 8.829 | 8.688 | 8.829 | 1,319 | +0.08(+0.86%) |
Jun 10, 2024 | 8.499 | 8.834 | 8.499 | 8.754 | 11,743 | +0.09(+1.09%) |
Jun 07, 2024 | 8.659 | 8.728 | 8.499 | 8.659 | 4,180 | -0.01(-0.11%) |
Jun 06, 2024 | 8.499 | 8.735 | 8.480 | 8.669 | 10,629 | -0.19(-2.13%) |
Jun 05, 2024 | 8.603 | 8.867 | 8.501 | 8.858 | 14,426 | -0.01(-0.11%) |
Jun 04, 2024 | 8.867 | 8.924 | 8.593 | 8.867 | 6,935 | +0.14(+1.62%) |