Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.7900 | 0.8599 | 0.7000 | 0.8353 | 4,591,773 | +0.04(+4.41%) |
Sep 30, 2024 | 0.4950 | 0.8150 | 0.4800 | 0.8000 | 16,891,584 | +0.32(+64.95%) |
Sep 27, 2024 | 0.4600 | 0.4900 | 0.4500 | 0.4850 | 624,645 | -0.00(-1.00%) |
Sep 26, 2024 | 0.4900 | 0.4920 | 0.4850 | 0.4899 | 109,327 | +0.00(+0.00%) |
Sep 25, 2024 | 0.4900 | 0.4920 | 0.4820 | 0.4899 | 120,112 | +0.00(+0.00%) |
Sep 24, 2024 | 0.4900 | 0.4950 | 0.4844 | 0.4899 | 250,664 | +0.01(+1.20%) |
Sep 23, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4841 | 77,798 | -0.00(-0.29%) |
Sep 20, 2024 | 0.4900 | 0.4920 | 0.4832 | 0.4855 | 135,371 | -0.00(-0.92%) |
Sep 19, 2024 | 0.4920 | 0.4981 | 0.4831 | 0.4900 | 145,365 | +0.00(+0.86%) |
Sep 18, 2024 | 0.4900 | 0.4920 | 0.4830 | 0.4858 | 201,204 | -0.00(-0.86%) |
Sep 17, 2024 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 246,636 | -0.01(-2.20%) |
Sep 16, 2024 | 0.4900 | 0.5010 | 0.4750 | 0.5010 | 127,638 | +0.00(+0.22%) |
Sep 13, 2024 | 0.5100 | 0.5100 | 0.4670 | 0.4999 | 477,426 | -0.00(-0.02%) |
Sep 12, 2024 | 0.5100 | 0.5100 | 0.4920 | 0.5000 | 407,912 | +0.00(+0.00%) |
Sep 11, 2024 | 0.5100 | 0.5100 | 0.4910 | 0.5000 | 136,134 | -0.01(-1.96%) |
Sep 10, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | 211,368 | -0.01(-1.12%) |
Sep 09, 2024 | 0.4830 | 0.5200 | 0.4705 | 0.5158 | 200,939 | +0.04(+8.73%) |
Sep 06, 2024 | 0.4800 | 0.4930 | 0.4725 | 0.4744 | 183,035 | -0.01(-1.15%) |
Sep 05, 2024 | 0.4900 | 0.4900 | 0.4725 | 0.4799 | 345,201 | -0.00(-0.02%) |
Sep 04, 2024 | 0.4884 | 0.4884 | 0.4706 | 0.4800 | 227,682 | +0.00(+0.00%) |
Sep 03, 2024 | 0.4800 | 0.4850 | 0.4705 | 0.4800 | 253,323 | +0.00(+0.00%) |
Aug 30, 2024 | 0.4800 | 0.4850 | 0.4600 | 0.4800 | 136,704 | +0.00(+0.08%) |
Aug 29, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4796 | 703,889 | -0.02(-3.11%) |
Aug 28, 2024 | 0.5100 | 0.5100 | 0.4751 | 0.4950 | 288,744 | -0.01(-1.00%) |
Aug 27, 2024 | 0.5000 | 0.5000 | 0.4775 | 0.5000 | 259,485 | -0.01(-2.34%) |
Aug 26, 2024 | 0.5150 | 0.5180 | 0.4901 | 0.5120 | 329,128 | +0.01(+2.61%) |
Aug 23, 2024 | 0.5550 | 0.5550 | 0.4850 | 0.4990 | 3,943,522 | -0.07(-12.46%) |
Aug 22, 2024 | 0.6000 | 0.6100 | 0.5600 | 0.5700 | 164,878 | -0.03(-5.74%) |
Aug 21, 2024 | 0.6000 | 0.6300 | 0.5600 | 0.6047 | 134,424 | +0.00(+0.78%) |
Aug 20, 2024 | 0.6600 | 0.6590 | 0.5790 | 0.6000 | 394,930 | -0.00(-0.02%) |
Aug 19, 2024 | 0.5670 | 0.6190 | 0.5599 | 0.6001 | 265,745 | +0.05(+8.79%) |
Aug 16, 2024 | 0.5500 | 0.5960 | 0.5309 | 0.5516 | 115,651 | +0.00(+0.05%) |
Aug 15, 2024 | 0.5500 | 0.5960 | 0.5221 | 0.5513 | 216,075 | +0.00(+0.47%) |
Aug 14, 2024 | 0.5800 | 0.5999 | 0.5200 | 0.5487 | 117,395 | +0.01(+2.37%) |
Aug 13, 2024 | 0.4900 | 0.5700 | 0.4800 | 0.5360 | 296,259 | +0.05(+10.29%) |
Aug 12, 2024 | 0.4500 | 0.5000 | 0.4300 | 0.4860 | 388,650 | +0.04(+9.19%) |
Aug 09, 2024 | 0.4300 | 0.4643 | 0.4300 | 0.4451 | 144,014 | -0.02(-3.64%) |
Aug 08, 2024 | 0.4614 | 0.4655 | 0.4500 | 0.4619 | 108,179 | +0.02(+3.98%) |
Aug 07, 2024 | 0.4651 | 0.4726 | 0.4430 | 0.4442 | 303,534 | -0.03(-5.49%) |
Aug 06, 2024 | 0.4900 | 0.4990 | 0.4612 | 0.4700 | 137,144 | +0.02(+4.44%) |
Aug 05, 2024 | 0.5100 | 0.5176 | 0.3450 | 0.4500 | 608,254 | -0.10(-18.55%) |
Aug 02, 2024 | 0.5800 | 0.5900 | 0.5430 | 0.5525 | 223,637 | -0.04(-6.99%) |