Addentax Group Corp. - Common Stock (NQ:ATXG)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3300	0.3380	0.3180	0.3380	93,407	+0.00(+0.60%)
Feb 26, 2026	0.3404	0.3619	0.3302	0.3360	88,604	-0.03(-7.18%)
Feb 25, 2026	0.3575	0.3649	0.3411	0.3620	30,991	+0.01(+3.28%)
Feb 24, 2026	0.3601	0.3607	0.3450	0.3505	38,118	-0.01(-3.68%)
Feb 23, 2026	0.3600	0.3700	0.3551	0.3639	75,325	-0.01(-1.65%)
Feb 20, 2026	0.3679	0.3786	0.3600	0.3700	77,361	-0.01(-2.35%)
Feb 19, 2026	0.3560	0.3799	0.3450	0.3789	115,256	+0.01(+3.38%)
Feb 18, 2026	0.3490	0.3790	0.3490	0.3665	104,914	-0.02(-4.33%)
Feb 17, 2026	0.3490	0.3900	0.3490	0.3831	174,891	-0.01(-1.77%)
Feb 13, 2026	0.3670	0.3950	0.3510	0.3900	161,226	+0.01(+1.40%)
Feb 12, 2026	0.3602	0.4100	0.3601	0.3846	296,420	-0.01(-2.61%)
Feb 11, 2026	0.4019	0.4049	0.3620	0.3949	737,428	-0.03(-7.95%)
Feb 10, 2026	0.6300	0.6370	0.3365	0.4290	15,314,261	+0.00(+0.85%)
Feb 09, 2026	0.3600	0.5000	0.3623	0.4254	8,585,061	+0.10(+29.30%)
Feb 06, 2026	0.4260	0.4700	0.2900	0.3290	13,827,935	-0.02(-5.84%)
Feb 05, 2026	0.3249	0.3647	0.3249	0.3494	109,505	+0.02(+4.99%)
Feb 04, 2026	0.3300	0.3401	0.3249	0.3328	22,914	+0.00(+0.85%)
Feb 03, 2026	0.3400	0.3400	0.3200	0.3300	35,369	-0.01(-1.79%)
Feb 02, 2026	0.3479	0.3479	0.3360	0.3360	30,223	+0.00(+0.81%)
Jan 30, 2026	0.3281	0.3599	0.3281	0.3333	68,807	-0.00(-1.07%)
Jan 29, 2026	0.3200	0.3500	0.3000	0.3369	93,806	+0.01(+2.78%)
Jan 28, 2026	0.3800	0.3850	0.2762	0.3278	127,731	-0.01(-3.45%)
Jan 27, 2026	0.3760	0.3760	0.3333	0.3395	40,183	-0.03(-7.57%)
Jan 26, 2026	0.3850	0.3906	0.3650	0.3673	48,883	-0.01(-3.62%)
Jan 23, 2026	0.3701	0.3811	0.3701	0.3811	2,897	+0.01(+2.97%)
Jan 22, 2026	0.3800	0.3800	0.3681	0.3701	12,094	+0.01(+1.40%)
Jan 21, 2026	0.3800	0.3899	0.3650	0.3650	47,787	-0.01(-1.88%)
Jan 20, 2026	0.3500	0.3950	0.3500	0.3720	55,119	-0.01(-1.48%)
Jan 16, 2026	0.4117	0.4599	0.3380	0.3776	142,814	-0.04(-10.12%)
Jan 15, 2026	0.4500	0.4500	0.3879	0.4201	271,451	-0.05(-9.83%)
Jan 14, 2026	0.4490	0.5006	0.4200	0.4659	98,656	+0.04(+8.98%)
Jan 13, 2026	0.4061	0.4499	0.4039	0.4275	16,281	+0.00(+0.99%)
Jan 12, 2026	0.4300	0.4390	0.4105	0.4233	48,071	+0.01(+3.50%)
Jan 09, 2026	0.3920	0.4090	0.3895	0.4090	38,293	+0.02(+6.21%)
Jan 08, 2026	0.4000	0.4000	0.3851	0.3851	26,257	+0.00(+0.00%)
Jan 07, 2026	0.3900	0.3994	0.3851	0.3851	21,124	-0.00(-0.98%)
Jan 06, 2026	0.4195	0.4201	0.3785	0.3889	60,050	-0.00(-0.56%)
Jan 05, 2026	0.3962	0.4000	0.3911	0.3911	49,174	+0.01(+3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.