Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 4.150 | 4.180 | 3.632 | 3.670 | 14,501,533 | -0.40(-9.83%) |
Jul 17, 2024 | 4.100 | 4.371 | 3.980 | 4.070 | 14,916,046 | -0.17(-4.01%) |
Jul 16, 2024 | 4.210 | 4.300 | 4.030 | 4.240 | 13,841,028 | +0.04(+0.95%) |
Jul 15, 2024 | 4.050 | 4.210 | 3.870 | 4.200 | 15,853,602 | +0.40(+10.53%) |
Jul 12, 2024 | 3.530 | 3.860 | 3.510 | 3.800 | 12,522,696 | +0.27(+7.65%) |
Jul 11, 2024 | 3.520 | 3.680 | 3.430 | 3.530 | 13,646,940 | +0.18(+5.37%) |
Jul 10, 2024 | 3.550 | 3.590 | 3.320 | 3.350 | 7,610,858 | -0.16(-4.56%) |
Jul 09, 2024 | 3.920 | 3.930 | 3.500 | 3.510 | 9,883,321 | -0.26(-6.90%) |
Jul 08, 2024 | 3.630 | 3.910 | 3.580 | 3.770 | 25,977,592 | +0.20(+5.60%) |
Jul 05, 2024 | 3.020 | 3.590 | 2.990 | 3.570 | 22,319,734 | +0.29(+8.84%) |
Jul 03, 2024 | 3.160 | 3.280 | 3.110 | 3.280 | 5,736,768 | +0.04(+1.23%) |
Jul 02, 2024 | 3.430 | 3.480 | 3.170 | 3.240 | 12,608,675 | -0.15(-4.42%) |
Jul 01, 2024 | 3.310 | 3.470 | 3.300 | 3.390 | 11,527,899 | +0.21(+6.60%) |
Jun 28, 2024 | 3.400 | 3.430 | 3.120 | 3.180 | 13,350,193 | -0.17(-5.07%) |
Jun 27, 2024 | 3.400 | 3.590 | 3.260 | 3.350 | 12,965,932 | +0.02(+0.60%) |
Jun 26, 2024 | 3.410 | 3.700 | 3.292 | 3.330 | 23,790,842 | -0.06(-1.91%) |
Jun 25, 2024 | 2.700 | 3.470 | 2.640 | 3.395 | 40,102,972 | +0.96(+39.71%) |
Jun 24, 2024 | 2.540 | 2.580 | 2.370 | 2.430 | 10,379,993 | -0.20(-7.60%) |
Jun 21, 2024 | 2.800 | 2.840 | 2.630 | 2.630 | 10,580,571 | -0.23(-8.04%) |
Jun 20, 2024 | 2.860 | 2.895 | 2.715 | 2.860 | 9,408,341 | +0.07(+2.51%) |
Jun 18, 2024 | 2.750 | 2.850 | 2.720 | 2.790 | 5,424,441 | -0.07(-2.45%) |
Jun 17, 2024 | 2.670 | 2.920 | 2.640 | 2.860 | 10,601,833 | +0.19(+7.12%) |
Jun 14, 2024 | 2.820 | 2.845 | 2.630 | 2.670 | 5,684,596 | -0.12(-4.30%) |
Jun 13, 2024 | 2.820 | 2.940 | 2.635 | 2.790 | 8,924,416 | +0.05(+1.82%) |
Jun 12, 2024 | 2.760 | 2.885 | 2.700 | 2.740 | 10,298,237 | +0.08(+3.01%) |
Jun 11, 2024 | 2.600 | 2.670 | 2.495 | 2.660 | 5,198,180 | -0.06(-2.21%) |
Jun 10, 2024 | 2.610 | 2.760 | 2.550 | 2.720 | 5,476,965 | +0.11(+4.21%) |
Jun 07, 2024 | 2.790 | 2.850 | 2.570 | 2.610 | 7,638,858 | -0.20(-7.12%) |
Jun 06, 2024 | 2.760 | 2.875 | 2.710 | 2.810 | 7,777,531 | +0.00(+0.00%) |
Jun 05, 2024 | 2.880 | 2.920 | 2.695 | 2.810 | 7,003,982 | +0.01(+0.36%) |
Jun 04, 2024 | 2.640 | 2.880 | 2.630 | 2.800 | 13,480,824 | +0.24(+9.37%) |
Jun 03, 2024 | 2.540 | 2.660 | 2.510 | 2.560 | 6,912,298 | +0.08(+3.23%) |
May 31, 2024 | 2.540 | 2.620 | 2.410 | 2.480 | 4,067,615 | -0.04(-1.59%) |
May 30, 2024 | 2.500 | 2.600 | 2.455 | 2.520 | 3,198,031 | +0.04(+1.61%) |
May 29, 2024 | 2.490 | 2.600 | 2.440 | 2.480 | 3,023,034 | -0.05(-1.98%) |
May 28, 2024 | 2.520 | 2.690 | 2.470 | 2.530 | 5,801,653 | +0.01(+0.40%) |
May 24, 2024 | 2.430 | 2.600 | 2.390 | 2.520 | 5,778,224 | +0.14(+5.88%) |
May 23, 2024 | 2.610 | 2.630 | 2.370 | 2.380 | 5,915,394 | -0.19(-7.39%) |
May 22, 2024 | 2.720 | 2.810 | 2.560 | 2.570 | 9,276,323 | -0.15(-5.51%) |
May 21, 2024 | 2.630 | 2.755 | 2.510 | 2.720 | 11,473,322 | +0.08(+3.03%) |
May 20, 2024 | 2.240 | 2.660 | 2.180 | 2.640 | 18,716,032 | +0.47(+21.66%) |
May 17, 2024 | 2.330 | 2.355 | 2.150 | 2.170 | 6,517,950 | -0.12(-5.24%) |
May 16, 2024 | 2.460 | 2.555 | 2.290 | 2.290 | 8,466,775 | -0.08(-3.38%) |
May 15, 2024 | 2.320 | 2.380 | 2.220 | 2.370 | 6,195,859 | +0.11(+4.87%) |
May 14, 2024 | 2.170 | 2.270 | 2.150 | 2.260 | 3,123,130 | +0.05(+2.26%) |
May 13, 2024 | 2.200 | 2.270 | 2.160 | 2.210 | 3,559,348 | +0.06(+2.79%) |
May 10, 2024 | 2.210 | 2.220 | 2.120 | 2.150 | 3,864,222 | -0.04(-1.83%) |
May 09, 2024 | 2.160 | 2.230 | 2.140 | 2.190 | 1,636,296 | +0.02(+0.92%) |
May 08, 2024 | 2.140 | 2.200 | 2.040 | 2.170 | 3,628,266 | +0.00(+0.00%) |
May 07, 2024 | 2.250 | 2.250 | 2.130 | 2.170 | 3,694,885 | -0.12(-5.24%) |
May 06, 2024 | 2.240 | 2.320 | 2.230 | 2.290 | 4,370,750 | +0.09(+4.09%) |
May 03, 2024 | 2.190 | 2.250 | 2.170 | 2.200 | 4,683,514 | +0.05(+2.33%) |
May 02, 2024 | 2.080 | 2.150 | 2.010 | 2.150 | 3,895,615 | +0.13(+6.70%) |