Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.710 | 1.750 | 1.700 | 1.730 | 35,977 | +0.02(+1.17%) |
Aug 22, 2024 | 1.790 | 1.790 | 1.700 | 1.710 | 30,020 | -0.07(-3.93%) |
Aug 21, 2024 | 1.790 | 1.790 | 1.700 | 1.780 | 151,292 | +0.00(+0.00%) |
Aug 20, 2024 | 1.750 | 1.800 | 1.710 | 1.780 | 151,435 | +0.03(+1.71%) |
Aug 19, 2024 | 1.720 | 1.750 | 1.695 | 1.750 | 120,662 | +0.08(+4.79%) |
Aug 16, 2024 | 1.680 | 1.740 | 1.630 | 1.670 | 98,289 | +0.00(+0.00%) |
Aug 15, 2024 | 1.560 | 1.680 | 1.550 | 1.670 | 106,728 | +0.11(+7.05%) |
Aug 14, 2024 | 1.590 | 1.650 | 1.530 | 1.560 | 81,553 | -0.01(-0.64%) |
Aug 13, 2024 | 1.650 | 1.650 | 1.560 | 1.570 | 49,410 | -0.08(-4.85%) |
Aug 12, 2024 | 1.700 | 1.700 | 1.610 | 1.650 | 126,609 | -0.06(-3.51%) |
Aug 09, 2024 | 1.600 | 1.720 | 1.550 | 1.710 | 169,981 | +0.17(+11.04%) |
Aug 08, 2024 | 1.540 | 1.580 | 1.510 | 1.540 | 85,894 | +0.01(+0.65%) |
Aug 07, 2024 | 1.570 | 1.580 | 1.500 | 1.530 | 101,610 | -0.03(-1.92%) |
Aug 06, 2024 | 1.540 | 1.600 | 1.540 | 1.560 | 91,835 | +0.03(+1.96%) |
Aug 05, 2024 | 1.360 | 1.530 | 1.330 | 1.530 | 121,155 | +0.02(+1.32%) |
Aug 02, 2024 | 1.650 | 1.650 | 1.490 | 1.510 | 137,493 | -0.10(-6.21%) |
Aug 01, 2024 | 1.730 | 1.730 | 1.590 | 1.610 | 72,447 | -0.08(-4.73%) |
Jul 31, 2024 | 1.700 | 1.710 | 1.680 | 1.690 | 102,779 | -0.02(-1.17%) |
Jul 30, 2024 | 1.740 | 1.770 | 1.690 | 1.710 | 49,486 | -0.05(-2.84%) |
Jul 29, 2024 | 1.790 | 1.800 | 1.750 | 1.760 | 92,100 | +0.02(+1.15%) |
Jul 26, 2024 | 1.760 | 1.790 | 1.710 | 1.740 | 166,387 | +0.00(+0.29%) |
Jul 25, 2024 | 1.800 | 1.800 | 1.730 | 1.735 | 211,180 | -0.05(-3.07%) |
Jul 24, 2024 | 1.790 | 1.820 | 1.760 | 1.790 | 64,809 | -0.02(-1.10%) |
Jul 23, 2024 | 1.870 | 1.870 | 1.750 | 1.810 | 163,722 | -0.06(-3.21%) |
Jul 22, 2024 | 1.750 | 1.880 | 1.710 | 1.870 | 627,109 | +0.16(+9.36%) |
Jul 19, 2024 | 1.690 | 1.750 | 1.660 | 1.710 | 112,028 | +0.04(+2.40%) |
Jul 18, 2024 | 1.670 | 1.700 | 1.620 | 1.670 | 111,853 | +0.04(+2.45%) |
Jul 17, 2024 | 1.560 | 1.680 | 1.540 | 1.630 | 225,590 | +0.04(+2.52%) |
Jul 16, 2024 | 1.600 | 1.610 | 1.520 | 1.590 | 122,645 | +0.01(+0.63%) |
Jul 15, 2024 | 1.720 | 1.720 | 1.530 | 1.580 | 253,321 | -0.03(-1.86%) |
Jul 12, 2024 | 1.630 | 1.639 | 1.570 | 1.610 | 90,575 | +0.01(+0.63%) |
Jul 11, 2024 | 1.600 | 1.620 | 1.590 | 1.600 | 57,557 | -0.02(-1.23%) |
Jul 10, 2024 | 1.600 | 1.640 | 1.570 | 1.620 | 91,277 | +0.01(+0.62%) |
Jul 09, 2024 | 1.670 | 1.680 | 1.600 | 1.610 | 55,720 | -0.04(-2.42%) |
Jul 08, 2024 | 1.680 | 1.705 | 1.630 | 1.650 | 39,131 | -0.03(-1.79%) |
Jul 05, 2024 | 1.730 | 1.740 | 1.640 | 1.680 | 94,731 | -0.03(-1.75%) |
Jul 03, 2024 | 1.670 | 1.728 | 1.640 | 1.710 | 55,195 | +0.09(+5.56%) |
Jul 02, 2024 | 1.770 | 1.810 | 1.620 | 1.620 | 114,219 | -0.16(-8.99%) |
Jul 01, 2024 | 1.800 | 1.820 | 1.770 | 1.780 | 63,497 | -0.02(-1.11%) |
Jun 28, 2024 | 1.810 | 1.810 | 1.760 | 1.800 | 65,134 | -0.01(-0.55%) |
Jun 27, 2024 | 1.840 | 1.840 | 1.790 | 1.810 | 33,131 | +0.01(+0.56%) |
Jun 26, 2024 | 1.720 | 1.840 | 1.712 | 1.800 | 179,615 | +0.06(+3.45%) |
Jun 25, 2024 | 1.650 | 1.760 | 1.650 | 1.740 | 102,988 | +0.11(+6.75%) |
Jun 24, 2024 | 1.620 | 1.680 | 1.600 | 1.630 | 167,250 | +0.18(+12.41%) |
Jun 21, 2024 | 1.840 | 1.890 | 1.450 | 1.450 | 477,281 | -0.40(-21.62%) |
Jun 20, 2024 | 1.840 | 1.920 | 1.831 | 1.850 | 42,616 | +0.00(+0.00%) |
Jun 18, 2024 | 1.830 | 1.935 | 1.830 | 1.850 | 75,686 | +0.00(+0.00%) |
Jun 17, 2024 | 1.920 | 1.920 | 1.800 | 1.850 | 58,932 | +0.00(+0.00%) |
Jun 14, 2024 | 1.890 | 1.910 | 1.850 | 1.850 | 41,837 | -0.07(-3.65%) |
Jun 13, 2024 | 1.950 | 1.970 | 1.910 | 1.920 | 58,664 | -0.04(-2.04%) |
Jun 12, 2024 | 1.920 | 1.990 | 1.920 | 1.960 | 42,948 | -0.02(-1.01%) |
Jun 11, 2024 | 1.940 | 1.980 | 1.870 | 1.980 | 38,380 | +0.06(+3.13%) |
Jun 10, 2024 | 2.000 | 2.000 | 1.900 | 1.920 | 54,643 | -0.02(-1.03%) |
Jun 07, 2024 | 1.950 | 1.990 | 1.920 | 1.940 | 28,404 | -0.01(-0.51%) |
Jun 06, 2024 | 1.990 | 2.020 | 1.930 | 1.950 | 58,279 | -0.01(-0.51%) |
Jun 05, 2024 | 1.900 | 2.010 | 1.860 | 1.960 | 66,864 | +0.06(+3.16%) |
Jun 04, 2024 | 1.830 | 1.950 | 1.830 | 1.900 | 99,384 | +0.08(+4.40%) |