Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.570 | 2.630 | 2.570 | 2.580 | 815 | -0.05(-1.90%) |
Aug 15, 2024 | 2.690 | 2.690 | 2.610 | 2.630 | 15,251 | -0.02(-0.75%) |
Aug 14, 2024 | 2.688 | 2.688 | 2.615 | 2.650 | 11,183 | -0.00(-0.19%) |
Aug 13, 2024 | 2.610 | 2.690 | 2.550 | 2.655 | 10,731 | +0.01(+0.57%) |
Aug 12, 2024 | 2.590 | 2.690 | 2.590 | 2.640 | 36,470 | +0.00(+0.00%) |
Aug 09, 2024 | 2.670 | 2.690 | 2.640 | 2.640 | 20,711 | -0.01(-0.38%) |
Aug 08, 2024 | 2.680 | 2.680 | 2.510 | 2.650 | 12,956 | -0.01(-0.38%) |
Aug 07, 2024 | 2.750 | 2.750 | 2.660 | 2.660 | 2,588 | -0.01(-0.37%) |
Aug 06, 2024 | 2.660 | 2.700 | 2.660 | 2.670 | 13,639 | +0.02(+0.75%) |
Aug 05, 2024 | 2.690 | 2.775 | 2.540 | 2.650 | 38,123 | -0.10(-3.64%) |
Aug 02, 2024 | 2.850 | 2.850 | 2.720 | 2.750 | 8,844 | -0.12(-4.18%) |
Aug 01, 2024 | 3.000 | 3.050 | 2.810 | 2.870 | 35,531 | -0.09(-3.04%) |
Jul 31, 2024 | 2.890 | 2.980 | 2.792 | 2.960 | 38,086 | +0.18(+6.47%) |
Jul 30, 2024 | 2.640 | 2.860 | 2.640 | 2.780 | 45,535 | +0.13(+4.91%) |
Jul 29, 2024 | 2.586 | 2.650 | 2.586 | 2.650 | 7,984 | +0.10(+3.92%) |
Jul 26, 2024 | 2.550 | 2.550 | 2.540 | 2.550 | 2,514 | -0.03(-1.16%) |
Jul 25, 2024 | 2.530 | 2.580 | 2.530 | 2.580 | 7,805 | +0.03(+1.18%) |
Jul 24, 2024 | 2.630 | 2.681 | 2.480 | 2.550 | 26,179 | -0.06(-2.30%) |
Jul 23, 2024 | 2.630 | 2.630 | 2.610 | 2.610 | 2,367 | -0.02(-0.76%) |
Jul 22, 2024 | 2.600 | 2.660 | 2.600 | 2.630 | 5,380 | +0.01(+0.38%) |
Jul 19, 2024 | 2.640 | 2.640 | 2.585 | 2.620 | 3,258 | +0.04(+1.55%) |
Jul 18, 2024 | 2.620 | 2.650 | 2.580 | 2.580 | 4,640 | -0.04(-1.53%) |
Jul 17, 2024 | 2.620 | 2.630 | 2.580 | 2.620 | 5,546 | +0.00(+0.00%) |
Jul 16, 2024 | 2.660 | 2.660 | 2.620 | 2.620 | 6,511 | -0.03(-1.13%) |
Jul 15, 2024 | 2.640 | 2.650 | 2.590 | 2.650 | 10,499 | +0.00(+0.00%) |
Jul 12, 2024 | 2.590 | 2.650 | 2.470 | 2.650 | 21,486 | +0.05(+1.92%) |
Jul 11, 2024 | 2.490 | 2.660 | 2.490 | 2.600 | 61,307 | +0.17(+7.00%) |
Jul 10, 2024 | 2.480 | 2.490 | 2.430 | 2.430 | 31,984 | -0.05(-2.02%) |
Jul 09, 2024 | 2.500 | 2.505 | 2.419 | 2.480 | 65,830 | -0.02(-0.80%) |
Jul 08, 2024 | 2.640 | 2.655 | 2.500 | 2.500 | 22,302 | -0.14(-5.30%) |
Jul 05, 2024 | 2.650 | 2.650 | 2.631 | 2.640 | 2,031 | -0.00(-0.00%) |
Jul 03, 2024 | 2.600 | 2.640 | 2.600 | 2.640 | 1,568 | +0.01(+0.35%) |
Jul 02, 2024 | 2.630 | 2.665 | 2.600 | 2.631 | 3,797 | +0.03(+1.19%) |
Jul 01, 2024 | 2.690 | 2.690 | 2.600 | 2.600 | 886 | +0.05(+1.96%) |
Jun 28, 2024 | 2.510 | 2.640 | 2.470 | 2.550 | 30,170 | +0.04(+1.60%) |
Jun 27, 2024 | 2.525 | 2.590 | 2.507 | 2.510 | 3,791 | -0.01(-0.40%) |
Jun 26, 2024 | 2.520 | 2.520 | 2.510 | 2.520 | 804 | -0.01(-0.40%) |
Jun 25, 2024 | 2.495 | 2.530 | 2.430 | 2.530 | 1,415 | -0.05(-1.94%) |
Jun 24, 2024 | 2.515 | 2.580 | 2.440 | 2.580 | 6,565 | +0.15(+6.17%) |
Jun 21, 2024 | 2.420 | 2.580 | 2.410 | 2.430 | 8,129 | -0.11(-4.33%) |
Jun 20, 2024 | 2.330 | 2.550 | 2.330 | 2.540 | 11,105 | -0.01(-0.39%) |
Jun 18, 2024 | 2.570 | 2.610 | 2.540 | 2.550 | 3,899 | -0.05(-1.73%) |
Jun 17, 2024 | 2.652 | 2.652 | 2.592 | 2.595 | 1,134 | +0.02(+0.58%) |
Jun 14, 2024 | 2.500 | 2.580 | 2.500 | 2.580 | 4,246 | -0.02(-0.77%) |
Jun 13, 2024 | 2.510 | 2.637 | 2.510 | 2.600 | 3,753 | +0.00(+0.00%) |
Jun 12, 2024 | 2.620 | 2.690 | 2.600 | 2.600 | 3,457 | +0.08(+3.15%) |
Jun 11, 2024 | 2.660 | 2.660 | 2.520 | 2.521 | 5,563 | -0.07(-2.68%) |
Jun 10, 2024 | 2.710 | 2.710 | 2.590 | 2.590 | 17,051 | -0.11(-4.24%) |
Jun 07, 2024 | 2.810 | 2.820 | 2.690 | 2.705 | 7,993 | -0.01(-0.38%) |
Jun 06, 2024 | 2.780 | 2.780 | 2.715 | 2.715 | 1,059 | +0.05(+2.06%) |
Jun 05, 2024 | 2.770 | 2.770 | 2.660 | 2.660 | 1,131 | -0.08(-2.92%) |
Jun 04, 2024 | 2.760 | 2.780 | 2.740 | 2.740 | 2,592 | -0.01(-0.36%) |