Calamos Convertible and High Income Fund (NQ:CHY)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	11.44	11.60	11.44	11.51	111,220	+0.08(+0.66%)
Mar 24, 2026	11.38	11.50	11.38	11.43	162,653	+0.00(+0.00%)
Mar 23, 2026	11.43	11.66	11.35	11.43	172,752	+0.03(+0.26%)
Mar 20, 2026	11.67	11.70	11.33	11.40	223,988	-0.22(-1.89%)
Mar 19, 2026	11.62	11.63	11.52	11.62	127,766	-0.04(-0.34%)
Mar 18, 2026	11.63	11.74	11.63	11.66	125,071	-0.01(-0.09%)
Mar 17, 2026	11.59	11.70	11.44	11.67	161,689	+0.18(+1.52%)
Mar 16, 2026	11.47	11.59	11.43	11.49	93,429	+0.12(+1.10%)
Mar 13, 2026	11.36	11.47	11.33	11.37	117,883	-0.11(-0.96%)
Mar 12, 2026	11.58	11.70	11.46	11.48	104,855	-0.08(-0.69%)
Mar 11, 2026	11.67	11.80	11.51	11.56	311,615	-0.11(-0.94%)
Mar 10, 2026	11.42	11.81	11.42	11.67	303,763	+0.30(+2.64%)
Mar 09, 2026	11.34	11.48	11.20	11.37	306,624	-0.18(-1.56%)
Mar 06, 2026	11.72	11.79	11.52	11.55	262,675	-0.28(-2.37%)
Mar 05, 2026	11.90	11.90	11.73	11.83	261,442	-0.09(-0.76%)
Mar 04, 2026	11.82	11.96	11.82	11.92	182,832	+0.11(+0.93%)
Mar 03, 2026	11.95	11.95	11.65	11.81	272,046	-0.19(-1.58%)
Mar 02, 2026	11.93	12.02	11.92	12.00	236,639	+0.01(+0.08%)
Feb 27, 2026	11.92	12.04	11.92	11.99	103,232	-0.07(-0.58%)
Feb 26, 2026	12.11	12.11	11.98	12.06	142,228	+0.00(+0.00%)
Feb 25, 2026	12.07	12.12	12.05	12.06	160,231	+0.09(+0.75%)
Feb 24, 2026	11.98	12.04	11.93	11.97	167,120	+0.01(+0.08%)
Feb 23, 2026	12.05	12.08	11.91	11.96	297,532	-0.05(-0.42%)
Feb 20, 2026	12.04	12.07	11.95	12.01	163,715	+0.02(+0.17%)
Feb 19, 2026	12.05	12.05	11.95	11.99	178,264	-0.02(-0.17%)
Feb 18, 2026	12.07	12.11	11.96	12.01	188,066	+0.03(+0.25%)
Feb 17, 2026	11.97	12.05	11.90	11.98	132,470	-0.01(-0.08%)
Feb 13, 2026	11.92	12.02	11.82	11.99	202,393	+0.10(+0.84%)
Feb 12, 2026	11.96	11.96	11.81	11.89	146,962	-0.03(-0.25%)
Feb 11, 2026	11.91	11.97	11.85	11.92	184,484	+0.04(+0.33%)
Feb 10, 2026	11.84	11.90	11.74	11.88	223,517	+0.06(+0.50%)
Feb 09, 2026	11.68	11.83	11.64	11.82	245,277	+0.19(+1.62%)
Feb 06, 2026	11.38	11.66	11.38	11.63	214,473	+0.23(+2.00%)
Feb 05, 2026	11.47	11.50	11.32	11.40	251,619	-0.10(-0.86%)
Feb 04, 2026	11.68	11.69	11.36	11.50	292,443	-0.15(-1.28%)
Feb 03, 2026	11.66	11.69	11.51	11.65	189,873	+0.06(+0.51%)
Feb 02, 2026	11.47	11.67	11.45	11.59	263,321	-0.04(-0.34%)
Jan 30, 2026	11.77	11.78	11.56	11.63	206,838	-0.20(-1.68%)
Jan 29, 2026	11.85	11.88	11.67	11.83	259,304	+0.01(+0.08%)
Jan 28, 2026	11.76	11.86	11.75	11.82	270,520	+0.12(+1.02%)
Jan 27, 2026	11.71	11.73	11.65	11.70	174,813	+0.03(+0.26%)
Jan 26, 2026	11.62	11.72	11.62	11.67	204,432	+0.00(+0.00%)
Jan 23, 2026	11.66	11.69	11.62	11.67	193,925	+0.02(+0.17%)
Jan 22, 2026	11.65	11.77	11.63	11.65	250,861	+0.03(+0.26%)
Jan 21, 2026	11.53	11.62	11.47	11.62	247,314	+0.19(+1.65%)
Jan 20, 2026	11.44	11.54	11.40	11.43	190,612	-0.09(-0.77%)
Jan 16, 2026	11.58	11.65	11.46	11.52	993,699	-0.06(-0.51%)
Jan 15, 2026	11.58	11.64	11.57	11.58	233,618	-0.01(-0.09%)
Jan 14, 2026	11.62	11.63	11.50	11.59	313,157	+0.00(+0.00%)
Jan 13, 2026	11.61	11.65	11.54	11.59	325,076	+0.01(+0.09%)
Jan 12, 2026	11.64	11.64	11.54	11.58	336,589	-0.08(-0.68%)
Jan 09, 2026	11.63	11.68	11.56	11.66	358,959	+0.05(+0.43%)
Jan 08, 2026	11.58	11.62	11.52	11.61	169,179	+0.02(+0.17%)
Jan 07, 2026	11.57	11.60	11.50	11.59	134,343	+0.03(+0.26%)
Jan 06, 2026	11.36	11.56	11.35	11.56	181,302	+0.22(+1.92%)
Jan 05, 2026	11.24	11.39	11.24	11.34	223,937	+0.09(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.