Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.415 | 1.444 | 1.400 | 1.420 | 10,288 | +0.00(+0.00%) |
Sep 26, 2024 | 1.430 | 1.440 | 1.400 | 1.420 | 3,321 | -0.02(-1.39%) |
Sep 25, 2024 | 1.420 | 1.453 | 1.400 | 1.440 | 10,283 | +0.00(+0.00%) |
Sep 24, 2024 | 1.370 | 1.490 | 1.330 | 1.440 | 63,715 | +0.04(+2.86%) |
Sep 23, 2024 | 1.400 | 1.480 | 1.320 | 1.400 | 27,656 | -0.03(-2.10%) |
Sep 20, 2024 | 1.400 | 1.430 | 1.390 | 1.430 | 10,399 | +0.00(+0.00%) |
Sep 19, 2024 | 1.390 | 1.430 | 1.370 | 1.430 | 13,738 | +0.04(+2.88%) |
Sep 18, 2024 | 1.390 | 1.440 | 1.380 | 1.390 | 17,493 | +0.01(+0.72%) |
Sep 17, 2024 | 1.440 | 1.449 | 1.360 | 1.380 | 91,373 | +0.01(+1.10%) |
Sep 16, 2024 | 1.370 | 1.400 | 1.343 | 1.365 | 35,537 | -0.03(-2.15%) |
Sep 13, 2024 | 1.340 | 1.400 | 1.310 | 1.395 | 50,101 | +0.02(+1.82%) |
Sep 12, 2024 | 1.310 | 1.370 | 1.290 | 1.370 | 28,493 | +0.00(+0.00%) |
Sep 11, 2024 | 1.340 | 1.370 | 1.320 | 1.370 | 7,554 | +0.01(+0.74%) |
Sep 10, 2024 | 1.330 | 1.380 | 1.300 | 1.360 | 4,850 | +0.02(+1.49%) |
Sep 09, 2024 | 1.300 | 1.360 | 1.300 | 1.340 | 14,193 | +0.02(+1.52%) |
Sep 06, 2024 | 1.340 | 1.360 | 1.300 | 1.320 | 6,889 | -0.06(-4.35%) |
Sep 05, 2024 | 1.360 | 1.387 | 1.356 | 1.380 | 13,614 | +0.02(+1.47%) |
Sep 04, 2024 | 1.360 | 1.380 | 1.300 | 1.360 | 33,552 | +0.00(+0.33%) |
Sep 03, 2024 | 1.360 | 1.375 | 1.330 | 1.355 | 49,886 | -0.04(-2.83%) |
Aug 30, 2024 | 1.390 | 1.395 | 1.330 | 1.395 | 19,103 | +0.02(+1.09%) |
Aug 29, 2024 | 1.350 | 1.386 | 1.310 | 1.380 | 2,431 | +0.02(+1.85%) |
Aug 28, 2024 | 1.356 | 1.380 | 1.320 | 1.355 | 22,215 | -0.01(-0.73%) |
Aug 27, 2024 | 1.340 | 1.370 | 1.340 | 1.365 | 9,370 | +0.00(+0.36%) |
Aug 26, 2024 | 1.370 | 1.400 | 1.360 | 1.360 | 13,588 | +0.00(+0.00%) |
Aug 23, 2024 | 1.380 | 1.390 | 1.350 | 1.360 | 8,978 | -0.00(-0.37%) |
Aug 22, 2024 | 1.310 | 1.400 | 1.310 | 1.365 | 10,095 | +0.06(+5.00%) |
Aug 21, 2024 | 1.360 | 1.430 | 1.300 | 1.300 | 43,944 | -0.08(-5.80%) |
Aug 20, 2024 | 1.420 | 1.440 | 1.300 | 1.380 | 75,708 | -0.06(-4.17%) |
Aug 19, 2024 | 1.400 | 1.460 | 1.270 | 1.440 | 163,735 | +0.02(+1.40%) |
Aug 16, 2024 | 1.460 | 1.460 | 1.295 | 1.420 | 59,347 | -0.06(-4.05%) |
Aug 15, 2024 | 1.490 | 1.490 | 1.430 | 1.480 | 11,848 | +0.02(+1.37%) |
Aug 14, 2024 | 1.440 | 1.500 | 1.420 | 1.460 | 85,929 | +0.00(+0.00%) |
Aug 13, 2024 | 1.420 | 1.501 | 1.420 | 1.460 | 7,846 | +0.02(+1.39%) |
Aug 12, 2024 | 1.480 | 1.500 | 1.420 | 1.440 | 4,503 | -0.07(-4.64%) |
Aug 09, 2024 | 1.460 | 1.530 | 1.460 | 1.510 | 22,504 | +0.03(+2.03%) |
Aug 08, 2024 | 1.450 | 1.490 | 1.430 | 1.480 | 17,148 | +0.01(+0.68%) |
Aug 07, 2024 | 1.480 | 1.540 | 1.400 | 1.470 | 93,413 | -0.03(-2.00%) |
Aug 06, 2024 | 1.500 | 1.530 | 1.470 | 1.500 | 71,828 | -0.02(-1.64%) |
Aug 05, 2024 | 1.540 | 1.590 | 1.490 | 1.525 | 143,017 | -0.08(-4.69%) |
Aug 02, 2024 | 1.550 | 1.657 | 1.550 | 1.600 | 20,976 | +0.00(+0.00%) |
Aug 01, 2024 | 1.610 | 1.610 | 1.510 | 1.600 | 82,612 | -0.07(-4.19%) |
Jul 31, 2024 | 1.630 | 1.740 | 1.630 | 1.670 | 26,558 | -0.05(-2.91%) |
Jul 30, 2024 | 1.680 | 1.720 | 1.660 | 1.720 | 5,168 | +0.03(+1.78%) |
Jul 29, 2024 | 1.700 | 1.710 | 1.690 | 1.690 | 15,375 | +0.00(+0.00%) |
Jul 26, 2024 | 1.660 | 1.690 | 1.650 | 1.690 | 3,657 | +0.02(+1.20%) |
Jul 25, 2024 | 1.670 | 1.690 | 1.660 | 1.670 | 6,467 | +0.00(+0.00%) |
Jul 24, 2024 | 1.700 | 1.710 | 1.670 | 1.670 | 16,480 | -0.04(-2.34%) |
Jul 23, 2024 | 1.670 | 1.710 | 1.670 | 1.710 | 8,715 | +0.01(+0.59%) |
Jul 22, 2024 | 1.700 | 1.714 | 1.680 | 1.700 | 9,210 | -0.02(-1.16%) |
Jul 19, 2024 | 1.720 | 1.750 | 1.690 | 1.720 | 21,830 | +0.00(+0.00%) |
Jul 18, 2024 | 1.750 | 1.750 | 1.720 | 1.720 | 5,502 | -0.04(-2.27%) |
Jul 17, 2024 | 1.720 | 1.770 | 1.720 | 1.760 | 8,921 | +0.01(+0.28%) |
Jul 16, 2024 | 1.670 | 1.755 | 1.670 | 1.755 | 19,421 | +0.05(+3.24%) |
Jul 15, 2024 | 1.680 | 1.700 | 1.670 | 1.700 | 22,546 | +0.01(+0.59%) |
Jul 12, 2024 | 1.670 | 1.700 | 1.670 | 1.690 | 10,359 | +0.01(+0.60%) |
Jul 11, 2024 | 1.650 | 1.700 | 1.650 | 1.680 | 16,895 | +0.02(+1.20%) |
Jul 10, 2024 | 1.660 | 1.680 | 1.640 | 1.660 | 11,052 | -0.03(-1.48%) |
Jul 09, 2024 | 1.680 | 1.697 | 1.680 | 1.685 | 3,592 | -0.02(-1.46%) |
Jul 08, 2024 | 1.670 | 1.720 | 1.666 | 1.710 | 23,380 | +0.00(+0.00%) |
Jul 05, 2024 | 1.660 | 1.710 | 1.600 | 1.710 | 40,728 | +0.04(+2.40%) |
Jul 03, 2024 | 1.670 | 1.704 | 1.650 | 1.670 | 10,393 | -0.02(-1.18%) |
Jul 02, 2024 | 1.700 | 1.720 | 1.680 | 1.690 | 18,830 | -0.04(-2.31%) |