Capital Southwest Corporation - Common Stock (NQ:CSWC)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	22.68	22.75	21.85	21.87	924,436	-0.92(-4.04%)
Feb 26, 2026	22.96	22.96	22.33	22.79	693,354	-0.18(-0.78%)
Feb 25, 2026	22.55	22.98	22.46	22.97	648,574	+0.44(+1.95%)
Feb 24, 2026	22.35	22.74	22.31	22.53	540,758	+0.13(+0.58%)
Feb 23, 2026	22.64	22.80	22.31	22.40	720,078	-0.36(-1.58%)
Feb 20, 2026	22.88	22.91	22.54	22.76	619,017	-0.12(-0.52%)
Feb 19, 2026	22.98	23.00	22.56	22.88	518,180	-0.14(-0.61%)
Feb 18, 2026	23.00	23.14	22.89	23.02	388,158	+0.05(+0.22%)
Feb 17, 2026	22.93	23.15	22.76	22.97	659,596	+0.16(+0.70%)
Feb 13, 2026	22.88	23.03	22.61	22.81	632,854	-0.07(-0.29%)
Feb 12, 2026	23.18	23.20	22.71	22.88	593,251	-0.16(-0.69%)
Feb 11, 2026	23.23	23.27	22.92	23.04	545,544	-0.14(-0.60%)
Feb 10, 2026	23.11	23.30	22.98	23.17	644,971	+0.12(+0.52%)
Feb 09, 2026	23.06	23.08	22.82	23.06	633,451	+0.06(+0.26%)
Feb 06, 2026	22.88	23.06	22.68	23.00	573,645	+0.18(+0.78%)
Feb 05, 2026	22.85	23.03	22.41	22.82	726,712	-0.21(-0.90%)
Feb 04, 2026	23.18	23.26	22.82	23.03	742,421	-0.06(-0.26%)
Feb 03, 2026	23.26	23.64	22.66	23.09	807,990	+0.13(+0.56%)
Feb 02, 2026	23.24	23.24	22.64	22.96	829,665	-0.29(-1.24%)
Jan 30, 2026	23.34	23.44	23.08	23.24	612,962	-0.12(-0.51%)
Jan 29, 2026	23.07	23.37	23.03	23.36	469,331	+0.32(+1.38%)
Jan 28, 2026	23.20	23.45	23.02	23.05	360,269	-0.14(-0.60%)
Jan 27, 2026	22.92	23.25	22.90	23.18	610,041	+0.31(+1.34%)
Jan 26, 2026	22.86	22.94	22.46	22.88	919,909	-0.01(-0.04%)
Jan 23, 2026	22.89	22.90	22.50	22.89	1,018,874	+0.00(+0.00%)
Jan 22, 2026	23.10	23.12	22.83	22.89	597,356	-0.07(-0.30%)
Jan 21, 2026	22.93	23.14	22.90	22.96	705,581	+0.07(+0.30%)
Jan 20, 2026	23.11	23.11	22.81	22.89	769,471	-0.59(-2.53%)
Jan 16, 2026	23.41	23.64	23.32	23.48	811,171	-0.04(-0.17%)
Jan 15, 2026	23.04	23.56	22.78	23.52	632,935	+0.47(+2.03%)
Jan 14, 2026	22.68	23.13	22.47	23.05	774,308	+0.49(+2.18%)
Jan 13, 2026	22.74	22.81	22.50	22.56	577,819	-0.11(-0.48%)
Jan 12, 2026	22.61	22.83	22.59	22.67	746,633	+0.07(+0.30%)
Jan 09, 2026	22.53	22.66	22.50	22.60	466,835	+0.07(+0.31%)
Jan 08, 2026	21.75	22.56	21.73	22.53	765,822	+0.80(+3.67%)
Jan 07, 2026	22.39	22.41	21.67	21.73	683,752	-0.68(-3.03%)
Jan 06, 2026	22.44	22.49	22.20	22.41	553,556	+0.03(+0.13%)
Jan 05, 2026	21.98	22.45	21.95	22.38	574,479	+0.46(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.