Citi Trends, Inc. - Common Stock (NQ:CTRN)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	46.92	48.78	46.49	48.10	56,805	+1.62(+3.49%)
Mar 03, 2026	45.83	46.66	44.01	46.48	81,891	-0.42(-0.90%)
Mar 02, 2026	46.39	47.32	45.10	46.90	52,445	-0.48(-1.01%)
Feb 27, 2026	47.60	48.08	45.99	47.38	87,136	-0.22(-0.46%)
Feb 26, 2026	46.65	48.60	46.47	47.60	126,445	+0.75(+1.60%)
Feb 25, 2026	45.50	46.85	45.15	46.85	76,584	+1.52(+3.35%)
Feb 24, 2026	43.64	45.97	43.60	45.33	87,631	+1.69(+3.87%)
Feb 23, 2026	45.66	45.66	42.79	43.64	72,325	-1.77(-3.90%)
Feb 20, 2026	45.71	46.65	44.70	45.41	58,709	-0.42(-0.92%)
Feb 19, 2026	45.43	46.44	44.62	45.83	71,652	-0.02(-0.04%)
Feb 18, 2026	47.00	48.00	45.27	45.85	61,728	-0.95(-2.03%)
Feb 17, 2026	46.32	47.32	44.89	46.80	56,943	+0.62(+1.34%)
Feb 13, 2026	44.99	46.82	44.14	46.18	38,116	+1.63(+3.67%)
Feb 12, 2026	46.27	47.00	43.98	44.55	59,360	-1.55(-3.35%)
Feb 11, 2026	45.56	46.72	44.92	46.09	54,900	+0.65(+1.42%)
Feb 10, 2026	45.25	47.03	44.77	45.45	71,182	+0.55(+1.24%)
Feb 09, 2026	45.04	45.82	44.37	44.89	51,147	+0.04(+0.09%)
Feb 06, 2026	45.45	46.82	44.51	44.85	84,802	+0.35(+0.79%)
Feb 05, 2026	45.25	45.42	43.22	44.50	75,312	-1.11(-2.43%)
Feb 04, 2026	45.91	47.47	44.66	45.61	104,297	-0.19(-0.41%)
Feb 03, 2026	44.07	46.42	43.52	45.80	121,529	+1.64(+3.71%)
Feb 02, 2026	43.23	45.48	43.23	44.16	65,425	+1.01(+2.34%)
Jan 30, 2026	43.20	43.97	42.40	43.15	69,397	-0.80(-1.82%)
Jan 29, 2026	42.09	44.43	42.09	43.95	92,260	+2.20(+5.27%)
Jan 28, 2026	42.26	42.91	41.44	41.75	94,946	-0.63(-1.49%)
Jan 27, 2026	41.80	42.67	41.55	42.38	57,786	+0.51(+1.22%)
Jan 26, 2026	42.72	43.29	41.55	41.87	65,040	-0.97(-2.26%)
Jan 23, 2026	42.84	43.66	42.49	42.84	50,296	+0.00(+0.00%)
Jan 22, 2026	46.38	46.79	42.52	42.84	82,481	-3.19(-6.93%)
Jan 21, 2026	44.84	46.67	44.84	46.03	70,714	+0.34(+0.74%)
Jan 20, 2026	45.75	46.95	45.19	45.69	59,784	-1.22(-2.60%)
Jan 16, 2026	46.73	47.44	45.29	46.91	131,936	+0.05(+0.11%)
Jan 15, 2026	48.00	48.30	46.40	46.86	95,565	-1.11(-2.31%)
Jan 14, 2026	47.93	48.45	46.25	47.97	94,233	+0.22(+0.46%)
Jan 13, 2026	47.94	48.93	45.71	47.75	104,348	-0.13(-0.28%)
Jan 12, 2026	48.42	49.37	46.01	47.88	167,887	-0.55(-1.13%)
Jan 09, 2026	46.99	49.01	46.26	48.43	136,566	+1.74(+3.73%)
Jan 08, 2026	44.20	46.86	44.20	46.69	182,334	+2.53(+5.73%)
Jan 07, 2026	45.93	46.70	44.02	44.16	89,741	-1.97(-4.27%)
Jan 06, 2026	44.64	47.27	44.49	46.13	134,561	+1.22(+2.72%)
Jan 05, 2026	41.40	45.30	40.61	44.91	130,333	+3.38(+8.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.