Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0273 | 0.0273 | 0.0209 | 0.0210 | 6,009 | -0.01(-23.64%) |
Oct 03, 2024 | 0.0247 | 0.0299 | 0.0247 | 0.0275 | 19,319 | +0.00(+10.00%) |
Oct 01, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Sep 27, 2024 | 0.0300 | 1 | +0.00(+18.58%) | |||
Sep 26, 2024 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 7,064 | -0.00(-11.23%) |
Sep 24, 2024 | 0.0285 | 1 | +0.00(+18.75%) | |||
Sep 23, 2024 | 0.0309 | 0.0309 | 0.0240 | 0.0240 | 2,098 | +0.00(+5.26%) |
Sep 20, 2024 | 0.0225 | 0.0229 | 0.0225 | 0.0228 | 16,400 | +0.00(+3.64%) |
Sep 19, 2024 | 0.0230 | 0.0232 | 0.0219 | 0.0220 | 125,858 | -0.00(-11.65%) |
Sep 18, 2024 | 0.0250 | 0.0250 | 0.0245 | 0.0249 | 23,783 | +0.00(+1.63%) |
Sep 17, 2024 | 0.0285 | 0.0285 | 0.0245 | 0.0245 | 2,373 | -0.00(-15.22%) |
Sep 16, 2024 | 0.0299 | 0.0299 | 0.0289 | 0.0289 | 129,810 | -0.00(-1.37%) |
Sep 13, 2024 | 0.0273 | 0.0300 | 0.0273 | 0.0293 | 33,391 | -0.01(-28.54%) |
Sep 12, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 150 | +0.01(+17.14%) |
Sep 09, 2024 | 0.0350 | 60 | -0.00(-12.50%) | |||
Aug 29, 2024 | 0.0400 | 1 | +0.01(+31.15%) | |||
Aug 28, 2024 | 0.0431 | 0.0440 | 0.0305 | 0.0305 | 61,755 | -0.00(-5.57%) |
Aug 27, 2024 | 0.0400 | 0.0440 | 0.0265 | 0.0323 | 122,243 | -0.01(-26.59%) |
Aug 26, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 15,000 | +0.00(+0.23%) |
Aug 23, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0439 | 18,398 | +0.00(+9.75%) |
Aug 20, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0404 | 0.0418 | 0.0400 | 0.0400 | 19,148 | -0.00(-7.83%) |
Aug 16, 2024 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 100 | -0.01(-12.15%) |
Aug 15, 2024 | 0.0404 | 0.0494 | 0.0400 | 0.0494 | 6,693 | +0.01(+23.50%) |
Aug 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 8,624 | -0.01(-14.89%) |
Aug 12, 2024 | 0.0404 | 0.0490 | 0.0400 | 0.0470 | 33,736 | +0.00(+10.33%) |
Aug 08, 2024 | 0.0426 | 0 | +0.00(+6.50%) | |||
Aug 06, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Aug 05, 2024 | 0.0435 | 0.0450 | 0.0435 | 0.0450 | 1,788 | -0.00(-3.02%) |
Aug 02, 2024 | 0.0350 | 0.0507 | 0.0350 | 0.0464 | 16,895 | -0.00(-8.48%) |