Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 1.110 | 1.120 | 1.090 | 1.100 | 22,556 | -0.01(-1.01%) |
Oct 24, 2024 | 1.110 | 1.120 | 1.101 | 1.111 | 1,775 | +0.01(+0.47%) |
Oct 23, 2024 | 1.100 | 1.150 | 1.090 | 1.106 | 22,944 | +0.02(+1.47%) |
Oct 22, 2024 | 1.080 | 1.100 | 1.060 | 1.090 | 29,975 | +0.01(+0.93%) |
Oct 21, 2024 | 1.080 | 1.110 | 1.080 | 1.080 | 18,160 | +0.00(+0.00%) |
Oct 18, 2024 | 1.120 | 1.140 | 1.080 | 1.080 | 87,648 | -0.06(-5.26%) |
Oct 17, 2024 | 1.160 | 1.160 | 1.130 | 1.140 | 22,786 | +0.02(+1.79%) |
Oct 16, 2024 | 1.120 | 1.150 | 1.120 | 1.120 | 12,084 | +0.00(+0.00%) |
Oct 15, 2024 | 1.140 | 1.160 | 1.100 | 1.120 | 40,708 | -0.05(-4.27%) |
Oct 14, 2024 | 1.140 | 1.170 | 1.130 | 1.170 | 14,277 | -0.01(-0.85%) |
Oct 11, 2024 | 1.160 | 1.190 | 1.150 | 1.180 | 23,480 | -0.01(-0.84%) |
Oct 10, 2024 | 1.150 | 1.190 | 1.130 | 1.190 | 32,898 | +0.03(+2.59%) |
Oct 09, 2024 | 1.110 | 1.200 | 1.080 | 1.160 | 90,326 | +0.03(+2.65%) |
Oct 08, 2024 | 1.050 | 1.171 | 1.050 | 1.130 | 84,038 | +0.08(+7.62%) |
Oct 07, 2024 | 1.060 | 1.070 | 1.050 | 1.050 | 11,095 | -0.00(-0.01%) |
Oct 04, 2024 | 1.050 | 1.090 | 1.050 | 1.050 | 27,292 | -0.01(-0.93%) |
Oct 03, 2024 | 1.050 | 1.100 | 1.050 | 1.060 | 14,355 | -0.01(-0.93%) |
Oct 02, 2024 | 1.047 | 1.089 | 1.047 | 1.070 | 25,918 | +0.03(+2.88%) |
Oct 01, 2024 | 1.050 | 1.070 | 1.000 | 1.040 | 62,826 | -0.01(-0.95%) |
Sep 30, 2024 | 1.090 | 1.101 | 1.050 | 1.050 | 42,197 | -0.08(-7.08%) |
Sep 27, 2024 | 1.100 | 1.140 | 1.100 | 1.130 | 25,906 | +0.03(+2.73%) |
Sep 26, 2024 | 1.070 | 1.110 | 1.060 | 1.100 | 40,276 | +0.04(+3.77%) |
Sep 25, 2024 | 1.040 | 1.075 | 1.040 | 1.060 | 23,231 | +0.03(+2.91%) |
Sep 24, 2024 | 1.080 | 1.080 | 1.000 | 1.030 | 88,722 | -0.03(-2.83%) |
Sep 23, 2024 | 1.110 | 1.110 | 1.050 | 1.060 | 28,965 | -0.03(-2.75%) |
Sep 20, 2024 | 1.100 | 1.109 | 1.080 | 1.090 | 9,885 | +0.01(+0.93%) |
Sep 19, 2024 | 1.150 | 1.150 | 1.080 | 1.080 | 29,266 | +0.00(+0.00%) |
Sep 18, 2024 | 1.140 | 1.160 | 1.060 | 1.080 | 102,939 | -0.06(-5.26%) |
Sep 17, 2024 | 1.120 | 1.150 | 1.120 | 1.140 | 30,842 | +0.02(+1.79%) |
Sep 16, 2024 | 1.160 | 1.160 | 1.120 | 1.120 | 16,030 | -0.04(-3.44%) |
Sep 13, 2024 | 1.180 | 1.185 | 1.100 | 1.160 | 41,467 | -0.05(-4.14%) |
Sep 12, 2024 | 1.220 | 1.230 | 1.175 | 1.210 | 16,996 | -0.03(-2.41%) |
Sep 11, 2024 | 1.210 | 1.240 | 1.180 | 1.240 | 16,774 | +0.04(+3.33%) |
Sep 10, 2024 | 1.160 | 1.200 | 1.140 | 1.200 | 30,782 | +0.04(+3.66%) |
Sep 09, 2024 | 1.180 | 1.180 | 1.130 | 1.158 | 16,836 | +0.00(+0.23%) |
Sep 06, 2024 | 1.130 | 1.173 | 1.120 | 1.155 | 13,821 | +0.04(+4.04%) |
Sep 05, 2024 | 1.252 | 1.260 | 1.110 | 1.110 | 32,696 | -0.03(-2.56%) |
Sep 04, 2024 | 1.190 | 1.281 | 1.100 | 1.139 | 47,069 | -0.03(-2.62%) |
Sep 03, 2024 | 1.150 | 1.190 | 1.150 | 1.170 | 25,819 | -0.03(-2.50%) |
Aug 30, 2024 | 1.170 | 1.250 | 1.170 | 1.200 | 14,850 | -0.01(-0.59%) |
Aug 29, 2024 | 1.220 | 1.259 | 1.160 | 1.207 | 28,014 | +0.02(+1.35%) |
Aug 28, 2024 | 1.220 | 1.310 | 1.190 | 1.191 | 24,431 | -0.05(-3.95%) |
Aug 27, 2024 | 1.210 | 1.290 | 1.210 | 1.240 | 24,796 | -0.02(-1.59%) |
Aug 26, 2024 | 1.183 | 1.360 | 1.183 | 1.260 | 31,928 | +0.02(+1.61%) |
Aug 23, 2024 | 1.200 | 1.299 | 1.166 | 1.240 | 29,739 | +0.04(+3.33%) |
Aug 22, 2024 | 1.290 | 1.320 | 1.200 | 1.200 | 88,323 | -0.08(-6.25%) |
Aug 21, 2024 | 1.210 | 1.280 | 1.210 | 1.280 | 13,161 | +0.07(+5.79%) |
Aug 20, 2024 | 1.170 | 1.338 | 1.150 | 1.210 | 48,139 | +0.00(+0.00%) |
Aug 19, 2024 | 1.260 | 1.390 | 1.210 | 1.210 | 116,114 | -0.08(-6.20%) |
Aug 16, 2024 | 1.330 | 1.350 | 1.220 | 1.290 | 167,270 | -0.04(-3.01%) |
Aug 15, 2024 | 1.300 | 1.379 | 1.110 | 1.330 | 234,711 | +0.03(+2.31%) |
Aug 14, 2024 | 1.400 | 1.420 | 1.280 | 1.300 | 188,510 | -0.09(-6.47%) |
Aug 13, 2024 | 1.260 | 1.400 | 1.230 | 1.390 | 271,403 | +0.05(+3.73%) |
Aug 12, 2024 | 1.100 | 1.370 | 1.040 | 1.340 | 595,777 | +0.30(+28.85%) |
Aug 09, 2024 | 1.050 | 1.120 | 1.030 | 1.040 | 100,919 | -0.06(-5.45%) |
Aug 08, 2024 | 1.050 | 1.100 | 1.030 | 1.100 | 53,595 | +0.06(+5.66%) |
Aug 07, 2024 | 1.060 | 1.090 | 1.010 | 1.041 | 69,438 | -0.01(-1.32%) |
Aug 06, 2024 | 1.110 | 1.120 | 1.020 | 1.055 | 66,959 | -0.04(-3.21%) |
Aug 05, 2024 | 1.030 | 1.110 | 1.030 | 1.090 | 69,013 | -0.06(-5.22%) |
Aug 02, 2024 | 1.179 | 1.190 | 1.110 | 1.150 | 39,957 | +0.04(+3.60%) |