Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 9.150 | 9.670 | 9.140 | 9.400 | 1,710,757 | +0.26(+2.84%) |
Jul 02, 2024 | 8.650 | 9.140 | 8.590 | 9.140 | 1,457,361 | +0.45(+5.18%) |
Jul 01, 2024 | 8.740 | 8.770 | 8.510 | 8.690 | 842,130 | +0.06(+0.70%) |
Jun 28, 2024 | 8.710 | 8.840 | 8.435 | 8.630 | 2,996,040 | +0.03(+0.35%) |
Jun 27, 2024 | 8.710 | 8.885 | 8.435 | 8.600 | 837,451 | -0.09(-1.04%) |
Jun 26, 2024 | 8.300 | 9.000 | 8.300 | 8.690 | 1,405,202 | +0.40(+4.83%) |
Jun 25, 2024 | 8.290 | 8.390 | 7.800 | 8.290 | 824,628 | -0.06(-0.72%) |
Jun 24, 2024 | 7.880 | 8.490 | 7.790 | 8.350 | 1,170,206 | +0.51(+6.51%) |
Jun 21, 2024 | 8.130 | 8.200 | 7.710 | 7.840 | 2,217,831 | -0.33(-4.04%) |
Jun 20, 2024 | 8.400 | 8.410 | 8.115 | 8.170 | 918,369 | -0.20(-2.39%) |
Jun 18, 2024 | 7.970 | 8.495 | 7.950 | 8.370 | 918,365 | +0.39(+4.89%) |
Jun 17, 2024 | 7.910 | 8.140 | 7.770 | 7.980 | 965,994 | +0.09(+1.14%) |
Jun 14, 2024 | 8.000 | 8.040 | 7.740 | 7.890 | 966,766 | -0.15(-1.87%) |
Jun 13, 2024 | 8.010 | 8.180 | 7.940 | 8.040 | 1,088,650 | +0.03(+0.37%) |
Jun 12, 2024 | 8.070 | 8.250 | 7.960 | 8.010 | 1,140,483 | +0.21(+2.69%) |
Jun 11, 2024 | 8.040 | 8.065 | 7.780 | 7.800 | 948,920 | -0.32(-3.94%) |
Jun 10, 2024 | 7.660 | 8.395 | 7.570 | 8.120 | 1,233,910 | +0.43(+5.59%) |
Jun 07, 2024 | 7.700 | 7.830 | 7.640 | 7.690 | 1,094,954 | -0.04(-0.52%) |
Jun 06, 2024 | 7.700 | 7.890 | 7.520 | 7.730 | 780,019 | +0.01(+0.13%) |
Jun 05, 2024 | 7.600 | 7.730 | 7.390 | 7.720 | 1,412,647 | +0.23(+3.07%) |
Jun 04, 2024 | 7.750 | 7.760 | 7.305 | 7.490 | 1,749,513 | -0.28(-3.60%) |
Jun 03, 2024 | 8.680 | 8.680 | 7.670 | 7.770 | 5,488,016 | -0.78(-9.12%) |
May 31, 2024 | 8.700 | 8.850 | 8.515 | 8.550 | 4,240,843 | -0.04(-0.47%) |
May 30, 2024 | 8.560 | 8.885 | 8.525 | 8.590 | 1,656,985 | +0.10(+1.18%) |
May 29, 2024 | 8.390 | 8.570 | 8.330 | 8.490 | 1,879,221 | -0.11(-1.28%) |
May 28, 2024 | 9.100 | 9.250 | 8.560 | 8.600 | 2,160,688 | -0.34(-3.80%) |
May 24, 2024 | 8.620 | 9.090 | 8.620 | 8.940 | 1,451,145 | +0.42(+4.93%) |
May 23, 2024 | 8.690 | 8.756 | 8.500 | 8.520 | 1,678,442 | -0.06(-0.70%) |
May 22, 2024 | 8.270 | 8.800 | 8.220 | 8.580 | 2,321,779 | +0.28(+3.37%) |
May 21, 2024 | 8.340 | 8.405 | 8.220 | 8.300 | 1,278,268 | -0.05(-0.60%) |
May 20, 2024 | 8.130 | 8.500 | 8.130 | 8.350 | 853,033 | +0.21(+2.58%) |
May 17, 2024 | 8.500 | 8.515 | 8.090 | 8.140 | 1,228,627 | -0.10(-1.21%) |
May 16, 2024 | 8.220 | 8.360 | 8.140 | 8.240 | 755,564 | +0.01(+0.12%) |
May 15, 2024 | 8.369 | 8.419 | 8.155 | 8.230 | 1,429,831 | -0.11(-1.31%) |
May 14, 2024 | 8.120 | 8.365 | 7.911 | 8.340 | 882,150 | +0.34(+4.23%) |
May 13, 2024 | 7.871 | 8.170 | 7.722 | 8.001 | 1,427,839 | +0.34(+4.42%) |
May 10, 2024 | 7.782 | 7.866 | 7.597 | 7.662 | 1,335,239 | -0.11(-1.41%) |
May 09, 2024 | 7.473 | 7.841 | 7.402 | 7.772 | 933,852 | +0.29(+3.86%) |
May 08, 2024 | 7.034 | 7.682 | 6.970 | 7.483 | 1,521,734 | +0.17(+2.32%) |
May 07, 2024 | 7.303 | 7.428 | 7.169 | 7.313 | 1,588,147 | +0.05(+0.69%) |
May 06, 2024 | 7.443 | 7.478 | 7.164 | 7.264 | 2,240,945 | -0.01(-0.14%) |
May 03, 2024 | 7.473 | 7.473 | 7.194 | 7.273 | 1,298,834 | -0.07(-0.95%) |
May 02, 2024 | 7.174 | 7.358 | 7.084 | 7.343 | 2,744,252 | +0.27(+3.80%) |