Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 4.090 | 4.730 | 3.910 | 4.600 | 164,023 | +0.63(+15.87%) |
Oct 11, 2024 | 3.900 | 4.069 | 3.900 | 3.970 | 17,060 | +0.12(+3.12%) |
Oct 10, 2024 | 3.920 | 4.030 | 3.830 | 3.850 | 18,545 | -0.14(-3.51%) |
Oct 09, 2024 | 4.060 | 4.060 | 3.910 | 3.990 | 15,285 | -0.02(-0.50%) |
Oct 08, 2024 | 3.820 | 4.090 | 3.820 | 4.010 | 36,926 | +0.14(+3.62%) |
Oct 07, 2024 | 4.114 | 4.150 | 3.802 | 3.870 | 50,611 | -0.19(-4.68%) |
Oct 04, 2024 | 4.240 | 4.250 | 3.801 | 4.060 | 104,227 | -0.13(-3.10%) |
Oct 03, 2024 | 4.050 | 4.190 | 4.000 | 4.190 | 37,363 | +0.09(+2.20%) |
Oct 02, 2024 | 3.970 | 4.189 | 3.881 | 4.100 | 22,899 | +0.13(+3.27%) |
Oct 01, 2024 | 4.220 | 4.220 | 3.800 | 3.970 | 40,443 | -0.07(-1.73%) |
Sep 30, 2024 | 4.220 | 4.220 | 3.850 | 4.040 | 51,173 | -0.31(-7.13%) |
Sep 27, 2024 | 4.290 | 4.670 | 4.238 | 4.350 | 92,996 | +0.10(+2.35%) |
Sep 26, 2024 | 4.360 | 4.390 | 4.000 | 4.250 | 75,273 | +0.08(+1.92%) |
Sep 25, 2024 | 4.000 | 4.325 | 3.941 | 4.170 | 66,770 | +0.24(+6.11%) |
Sep 24, 2024 | 3.920 | 4.090 | 3.800 | 3.930 | 33,246 | +0.08(+2.08%) |
Sep 23, 2024 | 3.520 | 4.190 | 3.520 | 3.850 | 149,494 | +0.41(+11.92%) |
Sep 20, 2024 | 4.200 | 4.414 | 3.440 | 3.440 | 448,896 | -0.69(-16.71%) |
Sep 19, 2024 | 4.950 | 4.950 | 3.810 | 4.130 | 186,963 | -0.64(-13.42%) |
Sep 18, 2024 | 5.000 | 5.000 | 4.600 | 4.770 | 45,775 | -0.11(-2.25%) |
Sep 17, 2024 | 4.900 | 4.950 | 4.760 | 4.880 | 19,065 | +0.03(+0.62%) |
Sep 16, 2024 | 5.050 | 5.050 | 4.760 | 4.850 | 11,960 | -0.20(-3.96%) |
Sep 13, 2024 | 4.950 | 5.050 | 4.880 | 5.050 | 91,348 | +0.13(+2.64%) |
Sep 12, 2024 | 4.600 | 5.040 | 4.490 | 4.920 | 75,157 | +0.32(+6.96%) |
Sep 11, 2024 | 4.400 | 4.600 | 4.320 | 4.600 | 40,455 | +0.16(+3.60%) |
Sep 10, 2024 | 4.450 | 4.450 | 4.161 | 4.440 | 20,639 | -0.01(-0.22%) |
Sep 09, 2024 | 4.450 | 4.563 | 4.370 | 4.450 | 32,868 | +0.08(+1.83%) |
Sep 06, 2024 | 4.550 | 4.550 | 4.040 | 4.370 | 52,156 | -0.06(-1.35%) |
Sep 05, 2024 | 4.240 | 4.490 | 4.150 | 4.430 | 46,471 | +0.27(+6.49%) |
Sep 04, 2024 | 4.270 | 4.360 | 4.100 | 4.160 | 43,362 | -0.16(-3.70%) |
Sep 03, 2024 | 4.450 | 4.620 | 4.100 | 4.320 | 64,475 | -0.19(-4.21%) |
Aug 30, 2024 | 4.860 | 4.860 | 4.510 | 4.510 | 76,939 | -0.27(-5.65%) |
Aug 29, 2024 | 4.300 | 4.780 | 4.300 | 4.780 | 53,288 | +0.48(+11.16%) |
Aug 28, 2024 | 4.300 | 4.400 | 4.119 | 4.300 | 52,920 | +0.00(+0.00%) |
Aug 27, 2024 | 4.200 | 4.358 | 4.180 | 4.300 | 23,240 | +0.05(+1.18%) |
Aug 26, 2024 | 4.430 | 4.430 | 4.080 | 4.250 | 55,427 | -0.10(-2.30%) |
Aug 23, 2024 | 4.420 | 4.640 | 4.320 | 4.350 | 121,814 | -0.19(-4.19%) |
Aug 22, 2024 | 4.330 | 4.580 | 4.280 | 4.540 | 130,945 | +0.27(+6.32%) |
Aug 21, 2024 | 4.450 | 4.490 | 4.260 | 4.270 | 131,322 | -0.03(-0.70%) |
Aug 20, 2024 | 4.660 | 5.030 | 4.225 | 4.300 | 248,955 | -0.54(-11.16%) |
Aug 19, 2024 | 4.850 | 4.960 | 4.600 | 4.840 | 57,962 | -0.08(-1.63%) |
Aug 16, 2024 | 4.880 | 5.180 | 4.700 | 4.920 | 46,458 | +0.04(+0.82%) |
Aug 15, 2024 | 5.080 | 5.080 | 4.770 | 4.880 | 76,200 | -0.12(-2.40%) |
Aug 14, 2024 | 5.000 | 5.010 | 4.680 | 5.000 | 48,362 | -0.01(-0.20%) |
Aug 13, 2024 | 4.900 | 5.030 | 4.800 | 5.010 | 98,486 | +0.25(+5.25%) |
Aug 12, 2024 | 4.480 | 4.780 | 4.440 | 4.760 | 47,394 | +0.28(+6.25%) |
Aug 09, 2024 | 4.500 | 4.750 | 4.320 | 4.480 | 55,631 | -0.08(-1.75%) |
Aug 08, 2024 | 3.890 | 4.720 | 3.800 | 4.560 | 102,925 | +0.75(+19.69%) |
Aug 07, 2024 | 4.100 | 4.140 | 3.610 | 3.810 | 101,575 | -0.19(-4.75%) |
Aug 06, 2024 | 3.880 | 4.180 | 3.820 | 4.000 | 58,659 | +0.18(+4.71%) |
Aug 05, 2024 | 3.210 | 4.079 | 3.200 | 3.820 | 145,816 | -0.25(-6.14%) |
Aug 02, 2024 | 3.960 | 4.150 | 3.790 | 4.070 | 145,529 | -0.04(-0.97%) |