Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.720 | 1.750 | 1.720 | 1.730 | 121,545 | +0.00(+0.00%) |
Aug 22, 2024 | 1.720 | 1.735 | 1.720 | 1.730 | 137,787 | +0.01(+0.58%) |
Aug 21, 2024 | 1.720 | 1.740 | 1.720 | 1.720 | 231,126 | +0.01(+0.58%) |
Aug 20, 2024 | 1.720 | 1.740 | 1.700 | 1.710 | 87,694 | +0.01(+0.59%) |
Aug 19, 2024 | 1.710 | 1.740 | 1.690 | 1.700 | 161,127 | -0.02(-1.16%) |
Aug 16, 2024 | 1.700 | 1.755 | 1.680 | 1.720 | 300,731 | +0.02(+1.18%) |
Aug 15, 2024 | 1.710 | 1.730 | 1.660 | 1.700 | 136,529 | +0.05(+3.03%) |
Aug 14, 2024 | 1.660 | 1.730 | 1.630 | 1.650 | 371,583 | -0.01(-0.60%) |
Aug 13, 2024 | 1.610 | 1.680 | 1.610 | 1.660 | 121,036 | +0.04(+2.48%) |
Aug 12, 2024 | 1.550 | 1.670 | 1.550 | 1.620 | 389,108 | +0.07(+4.51%) |
Aug 09, 2024 | 1.570 | 1.580 | 1.535 | 1.550 | 358,120 | +0.02(+1.31%) |
Aug 08, 2024 | 1.540 | 1.570 | 1.520 | 1.530 | 281,791 | +0.00(+0.00%) |
Aug 07, 2024 | 1.520 | 1.560 | 1.520 | 1.530 | 116,522 | +0.01(+0.66%) |
Aug 06, 2024 | 1.520 | 1.560 | 1.520 | 1.520 | 121,871 | -0.02(-1.30%) |
Aug 05, 2024 | 1.500 | 1.560 | 1.500 | 1.540 | 77,011 | -0.03(-1.91%) |
Aug 02, 2024 | 1.570 | 1.590 | 1.550 | 1.570 | 90,002 | -0.02(-1.26%) |
Aug 01, 2024 | 1.590 | 1.600 | 1.550 | 1.590 | 98,073 | +0.01(+0.32%) |
Jul 31, 2024 | 1.540 | 1.590 | 1.530 | 1.585 | 123,650 | +0.03(+1.93%) |
Jul 30, 2024 | 1.540 | 1.560 | 1.530 | 1.555 | 41,646 | +0.01(+0.97%) |
Jul 29, 2024 | 1.510 | 1.566 | 1.510 | 1.540 | 125,757 | +0.01(+0.65%) |
Jul 26, 2024 | 1.530 | 1.530 | 1.500 | 1.530 | 53,026 | +0.01(+0.66%) |
Jul 25, 2024 | 1.510 | 1.530 | 1.500 | 1.520 | 22,897 | +0.00(+0.00%) |
Jul 24, 2024 | 1.520 | 1.530 | 1.510 | 1.520 | 14,362 | -0.01(-0.65%) |
Jul 23, 2024 | 1.520 | 1.530 | 1.490 | 1.530 | 42,184 | +0.00(+0.00%) |
Jul 22, 2024 | 1.520 | 1.535 | 1.500 | 1.530 | 36,095 | +0.02(+1.32%) |
Jul 19, 2024 | 1.570 | 1.570 | 1.490 | 1.510 | 95,073 | -0.06(-3.82%) |
Jul 18, 2024 | 1.570 | 1.580 | 1.550 | 1.570 | 55,000 | +0.00(+0.00%) |
Jul 17, 2024 | 1.560 | 1.580 | 1.550 | 1.570 | 57,263 | +0.01(+0.64%) |
Jul 16, 2024 | 1.580 | 1.585 | 1.550 | 1.560 | 134,746 | -0.02(-1.27%) |
Jul 15, 2024 | 1.560 | 1.590 | 1.560 | 1.580 | 76,403 | +0.00(+0.00%) |
Jul 12, 2024 | 1.540 | 1.600 | 1.540 | 1.580 | 184,992 | +0.03(+1.94%) |
Jul 11, 2024 | 1.550 | 1.560 | 1.520 | 1.550 | 158,324 | -0.01(-0.64%) |
Jul 10, 2024 | 1.580 | 1.595 | 1.540 | 1.560 | 107,689 | -0.02(-1.27%) |
Jul 09, 2024 | 1.550 | 1.590 | 1.516 | 1.580 | 585,198 | +0.03(+1.94%) |
Jul 08, 2024 | 1.440 | 1.560 | 1.390 | 1.550 | 428,980 | +0.12(+8.39%) |
Jul 05, 2024 | 1.460 | 1.460 | 1.350 | 1.430 | 162,460 | -0.04(-2.72%) |
Jul 03, 2024 | 1.470 | 1.490 | 1.460 | 1.470 | 73,425 | -0.01(-0.68%) |
Jul 02, 2024 | 1.460 | 1.495 | 1.450 | 1.480 | 65,546 | +0.01(+0.68%) |
Jul 01, 2024 | 1.460 | 1.520 | 1.460 | 1.470 | 141,522 | -0.01(-0.34%) |
Jun 28, 2024 | 1.470 | 1.480 | 1.450 | 1.475 | 81,620 | -0.00(-0.34%) |
Jun 27, 2024 | 1.430 | 1.480 | 1.390 | 1.480 | 440,762 | +0.10(+7.25%) |
Jun 26, 2024 | 1.340 | 1.400 | 1.340 | 1.380 | 119,733 | +0.02(+1.47%) |
Jun 25, 2024 | 1.400 | 1.420 | 1.290 | 1.360 | 72,519 | -0.05(-3.55%) |
Jun 24, 2024 | 1.390 | 1.430 | 1.390 | 1.410 | 39,217 | -0.01(-0.70%) |
Jun 21, 2024 | 1.400 | 1.430 | 1.400 | 1.420 | 72,686 | +0.01(+0.71%) |
Jun 20, 2024 | 1.430 | 1.430 | 1.380 | 1.410 | 119,282 | +0.00(+0.00%) |
Jun 18, 2024 | 1.400 | 1.420 | 1.400 | 1.410 | 44,933 | +0.01(+0.71%) |
Jun 17, 2024 | 1.420 | 1.434 | 1.380 | 1.400 | 56,874 | -0.04(-2.78%) |
Jun 14, 2024 | 1.410 | 1.450 | 1.410 | 1.440 | 69,654 | +0.01(+0.70%) |
Jun 13, 2024 | 1.390 | 1.440 | 1.390 | 1.430 | 196,182 | +0.05(+3.62%) |
Jun 12, 2024 | 1.370 | 1.390 | 1.340 | 1.380 | 64,146 | +0.00(+0.36%) |
Jun 11, 2024 | 1.350 | 1.390 | 1.340 | 1.375 | 60,501 | +0.01(+1.10%) |
Jun 10, 2024 | 1.370 | 1.390 | 1.360 | 1.360 | 69,695 | -0.02(-1.45%) |
Jun 07, 2024 | 1.380 | 1.390 | 1.360 | 1.380 | 82,109 | +0.00(+0.00%) |
Jun 06, 2024 | 1.380 | 1.390 | 1.370 | 1.380 | 60,046 | +0.00(+0.00%) |
Jun 05, 2024 | 1.330 | 1.390 | 1.310 | 1.380 | 89,103 | +0.02(+1.47%) |
Jun 04, 2024 | 1.350 | 1.380 | 1.340 | 1.360 | 92,111 | -0.01(-0.73%) |