Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 11.35 | 11.48 | 11.30 | 11.32 | 126,330 | -0.13(-1.14%) |
Sep 27, 2024 | 11.41 | 11.50 | 11.36 | 11.45 | 113,996 | +0.11(+0.97%) |
Sep 26, 2024 | 11.57 | 11.57 | 11.34 | 11.34 | 116,683 | -0.15(-1.31%) |
Sep 25, 2024 | 11.55 | 11.60 | 11.44 | 11.49 | 148,596 | -0.03(-0.26%) |
Sep 24, 2024 | 11.54 | 11.54 | 11.42 | 11.52 | 132,082 | +0.03(+0.26%) |
Sep 23, 2024 | 11.30 | 11.52 | 11.24 | 11.49 | 232,384 | +0.25(+2.22%) |
Sep 20, 2024 | 11.31 | 11.38 | 11.22 | 11.24 | 507,506 | -0.12(-1.06%) |
Sep 19, 2024 | 11.40 | 11.40 | 11.25 | 11.36 | 225,346 | +0.11(+0.98%) |
Sep 18, 2024 | 11.46 | 11.50 | 10.74 | 11.25 | 188,320 | -0.20(-1.75%) |
Sep 17, 2024 | 11.29 | 11.46 | 11.24 | 11.45 | 216,963 | +0.23(+2.05%) |
Sep 16, 2024 | 11.07 | 11.27 | 11.07 | 11.22 | 308,131 | +0.16(+1.45%) |
Sep 13, 2024 | 10.94 | 11.08 | 10.77 | 11.06 | 187,171 | +0.20(+1.84%) |
Sep 12, 2024 | 10.77 | 10.89 | 10.75 | 10.86 | 160,288 | +0.12(+1.12%) |
Sep 11, 2024 | 10.62 | 10.76 | 10.19 | 10.74 | 130,652 | +0.04(+0.37%) |
Sep 10, 2024 | 10.72 | 10.78 | 10.04 | 10.70 | 123,998 | +0.01(+0.09%) |
Sep 09, 2024 | 10.70 | 10.78 | 10.41 | 10.69 | 144,923 | +0.00(+0.00%) |
Sep 06, 2024 | 10.69 | 10.73 | 10.55 | 10.69 | 200,863 | -0.01(-0.09%) |
Sep 05, 2024 | 10.76 | 10.81 | 10.62 | 10.70 | 158,998 | -0.03(-0.28%) |
Sep 04, 2024 | 10.67 | 10.76 | 10.60 | 10.73 | 120,019 | +0.02(+0.19%) |
Sep 03, 2024 | 10.69 | 10.77 | 10.67 | 10.71 | 124,753 | -0.18(-1.65%) |
Aug 30, 2024 | 10.85 | 10.93 | 10.76 | 10.89 | 79,191 | +0.09(+0.83%) |
Aug 29, 2024 | 10.78 | 10.87 | 10.71 | 10.80 | 99,850 | +0.04(+0.37%) |
Aug 28, 2024 | 10.87 | 10.92 | 10.75 | 10.76 | 76,480 | -0.12(-1.10%) |
Aug 27, 2024 | 10.82 | 10.90 | 10.79 | 10.88 | 85,251 | +0.03(+0.28%) |
Aug 26, 2024 | 10.94 | 10.98 | 10.82 | 10.85 | 322,919 | -0.02(-0.18%) |
Aug 23, 2024 | 10.89 | 11.04 | 10.87 | 10.87 | 150,234 | +0.03(+0.28%) |
Aug 22, 2024 | 10.99 | 11.00 | 10.84 | 10.84 | 88,465 | -0.10(-0.91%) |
Aug 21, 2024 | 10.91 | 10.97 | 10.85 | 10.94 | 102,014 | +0.09(+0.83%) |
Aug 20, 2024 | 10.86 | 10.87 | 10.77 | 10.85 | 86,921 | +0.00(+0.00%) |
Aug 19, 2024 | 10.88 | 10.93 | 10.82 | 10.85 | 143,956 | -0.04(-0.37%) |
Aug 16, 2024 | 10.89 | 11.04 | 10.84 | 10.89 | 113,759 | +0.00(+0.00%) |
Aug 15, 2024 | 10.89 | 10.95 | 10.81 | 10.89 | 216,135 | +0.16(+1.49%) |
Aug 14, 2024 | 10.68 | 10.74 | 10.53 | 10.73 | 163,267 | +0.08(+0.75%) |
Aug 13, 2024 | 10.41 | 10.76 | 10.29 | 10.65 | 299,503 | +0.24(+2.31%) |
Aug 12, 2024 | 10.38 | 10.49 | 10.31 | 10.41 | 92,546 | +0.06(+0.58%) |
Aug 09, 2024 | 10.34 | 10.38 | 10.22 | 10.35 | 132,942 | +0.07(+0.68%) |
Aug 08, 2024 | 10.75 | 10.75 | 10.16 | 10.28 | 188,488 | -0.12(-1.15%) |
Aug 07, 2024 | 10.50 | 10.68 | 10.39 | 10.40 | 170,740 | +0.01(+0.10%) |
Aug 06, 2024 | 10.31 | 10.41 | 10.21 | 10.39 | 265,973 | +0.08(+0.78%) |
Aug 05, 2024 | 10.29 | 10.38 | 10.14 | 10.31 | 265,098 | -0.28(-2.64%) |
Aug 02, 2024 | 10.72 | 10.86 | 10.58 | 10.59 | 448,833 | -0.38(-3.46%) |